结果页面 17，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poddar Pigments Limited PODDARMENT.NS | ₹258.90 3.13 USD |
-2.58
|
₹2.88B 34.9M USD | ₹14.02K 169.61 USD | ₹252.50 3.05 USD | ₹267.10 3.23 USD | ₹2.88B 34.9M USD | 14.17 | ₹18.26 0.22 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,513 10.21 USD |
-1.05
|
¥5B 34.84M USD | ¥300 2.03 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥5B 34.84M USD | 9.77 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,215 21.7 USD |
-1.53
|
¥5B 34.06M USD | ¥700 4.73 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥5B 34.06M USD | 1.00 | ¥3K 21.62 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥473 3.19 USD |
+0.42
|
¥5B 34.01M USD | ¥2K 12.83 USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥5B 34.01M USD | 12.23 | ¥39 0.26 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.18 3.48 USD |
0
|
€30.94M 33.82M USD | €200.00 218.63 USD | €3.18 3.48 USD | €3.18 3.48 USD | €30.94M 33.82M USD | 24.46 | €0.13 0.14 USD | |
| Carboclor S.A. CARC.BA | ARS 26.20 0.03 USD |
+2.34
|
ARS 28.60B 33.81M USD | ARS 1.01M 1.19K USD | ARS 25.10 0.03 USD | ARS 26.80 0.03 USD | ARS 28.60B 33.81M USD | 44.40 | ARS 0.59 0.0006 USD | |
| Polygiene Group AB POLYG.ST | SEK 9.06 0.88 USD |
+0.67
|
SEK 345.64M 33.74M USD | SEK 3.41K 332.57 USD | SEK 8.72 0.85 USD | SEK 10.45 1.02 USD | SEK 345.64M 33.74M USD | 226.50 | SEK 0.04 0.003 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,395 3.32 USD |
-1.12
|
₩44B 33.18M USD | ₩18K 13.56 USD | ₩4,395 3.32 USD | ₩4,500 3.4 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 204.00 0.01 USD |
0
|
IDR 516.15B 32.98M USD | IDR 2.43M 155.52 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 516.15B 32.98M USD | 13.20 | IDR 15.45 0.0009 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$40.50 1.29 USD |
-0.74
|
NT$1.02B 32.38M USD | NT$139.39K 4.43K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$1.02B 32.38M USD | 57.85 | NT$0.70 0.02 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥582 3.93 USD |
-0.51
|
¥5B 31.84M USD | ¥2K 10.13 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥5B 31.84M USD | 0 | -¥111 -0.7 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.80 1.2 USD |
0
|
NT$998.75M 31.74M USD | NT$3.09K 98.22 USD | NT$37.80 1.2 USD | NT$37.95 1.21 USD | NT$998.75M 31.74M USD | 15.49 | NT$2.44 0.08 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,644 11.1 USD |
-1.62
|
¥5B 30.93M USD | ¥1K 6.75 USD | ¥1,634 11.03 USD | ¥1,657 11.19 USD | ¥5B 30.93M USD | 0 | -¥808 -5.4 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩369 0.28 USD |
-1.86
|
₩40B 30.27M USD | ₩355K 268.03 USD | ₩366 0.28 USD | ₩378 0.29 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | |
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
-0.78
|
¥4B 29.18M USD | ¥32K 215.33 USD | ¥127 0.86 USD | ¥128 0.86 USD | ¥4B 29.18M USD | 0 | -¥2 -0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.15 0.48 USD |
-0.66
|
NT$910.62M 28.94M USD | NT$6.41K 203.77 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$910.62M 28.94M USD | 38.84 | NT$0.39 0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,455.00 0.09 USD |
+1.75
|
IDR 445.72B 28.48M USD | IDR 26.60K 1.7 USD | IDR 1,430.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 445.72B 28.48M USD | 6.78 | IDR 214.36 0.01 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹162.80 1.97 USD |
-0.6
|
₹2.33B 28.19M USD | ₹3.63K 43.87 USD | ₹161.41 1.95 USD | ₹165.17 2 USD | ₹2.33B 28.19M USD | 15.20 | ₹10.71 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹162.40 1.96 USD |
-0.95
|
₹2.32B 28.09M USD | ₹31.00 0.38 USD | ₹161.55 1.95 USD | ₹164.95 2 USD | ₹2.32B 28.09M USD | 15.16 | ₹10.71 0.13 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.80 0.88 USD |
-0.54
|
NT$873.34M 27.75M USD | NT$11.00K 349.53 USD | NT$26.55 0.84 USD | NT$28.30 0.9 USD | NT$873.34M 27.75M USD | 22.23 | NT$1.25 0.04 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,006 6.79 USD |
-0.98
|
¥4B 27.18M USD | ¥28K 188.33 USD | ¥1,001 6.76 USD | ¥1,016 6.86 USD | ¥4B 27.18M USD | 18.30 | ¥55 0.37 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.56 0.07 USD |
0
|
THB 949.99M 26.73M USD | THB 100.00 2.81 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 949.99M 26.73M USD | 17.06 | THB 0.15 0.004 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,375 29.53 USD |
+1.63
|
¥4B 26.45M USD | ¥3K 22.28 USD | ¥4,175 28.18 USD | ¥4,375 29.53 USD | ¥4B 26.45M USD | 8.79 | ¥498 3.36 USD | |
| Golden Lime Public Company Limited SUTHA.BK | THB 2.56 0.07 USD |
0
|
THB 927.73M 26.1M USD | THB 101.00 2.84 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 927.73M 26.1M USD | 17.06 | THB 0.15 0.004 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹254.30 3.08 USD |
+0.16
|
₹2.16B 26.09M USD | ₹222.00 2.69 USD | ₹253.10 3.06 USD | ₹260.90 3.16 USD | ₹2.16B 26.09M USD | 47.00 | ₹5.41 0.07 USD | |
| Itaconix ITXXF | $1.93 — |
+20.62
|
$26.03M — | $125.00 — | $2.20 — | $2.20 — | $26.03M — | 0 | -$0.11 — | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.24 0.26 USD |
-1.25
|
€23.70M 25.9M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €23.70M 25.9M USD | 0 | -€0.02 -0.02 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,120 9.15 USD |
+0.58
|
₩34B 25.62M USD | ₩2K 1.13 USD | ₩11,980 9.04 USD | ₩12,250 9.25 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 98,460.00 287.11 USD |
-0.55
|
ILA 8.76B 25.55M USD | ILA 69.37K 202.28 USD | ILA 98,030.00 285.85 USD | ILA 101,000.00 294.51 USD | ILA 8.76B 25.55M USD | 14.34 | ILA 68.63 0.2 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,161 0.88 USD |
-1.11
|
₩33B 25.15M USD | ₩50K 37.69 USD | ₩1,155 0.87 USD | ₩1,172 0.88 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 65.00 0.0041 USD |
0
|
IDR 391.30B 25M USD | IDR 5.32M 339.92 USD | IDR 65.00 0.0041 USD | IDR 66.00 0.0042 USD | IDR 391.30B 25M USD | 15.08 | IDR 4.31 0.0002 USD | |
| Atomix Co.,Ltd. 4625.T | ¥690 4.66 USD |
0
|
¥4B 24.79M USD | ¥14K 96.53 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥4B 24.79M USD | 16.05 | ¥43 0.29 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩787 0.59 USD |
-1.63
|
₩32B 24.21M USD | ₩29K 22.14 USD | ₩785 0.59 USD | ₩817 0.62 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥47 0.32 USD |
-2.08
|
¥4B 24.06M USD | ¥78K 523.15 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.06M USD | 0 | -¥3 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,850 25.99 USD |
0
|
¥3B 23.42M USD | ¥2K 10.8 USD | ¥3,805 25.68 USD | ¥3,945 26.63 USD | ¥3B 23.42M USD | 11.73 | ¥328 2.21 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹76.00 0.92 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 26.95 | ₹7.42 0.09 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.80 0.31 USD |
-0.91
|
NT$708.86M 22.52M USD | NT$32.56K 1.03K USD | NT$9.75 0.31 USD | NT$9.90 0.31 USD | NT$708.86M 22.52M USD | 0 | -NT$0.24 -0.007 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥995 6.72 USD |
-0.3
|
¥3B 22.49M USD | ¥7K 47.93 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥3B 22.49M USD | 22.81 | ¥44 0.29 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹198.08 2.4 USD |
-1.42
|
₹1.85B 22.44M USD | ₹2.21K 26.71 USD | ₹198.08 2.4 USD | ₹201.00 2.43 USD | ₹1.85B 22.44M USD | 26.73 | ₹7.41 0.09 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,925 1.45 USD |
+0.52
|
₩30B 22.27M USD | ₩17K 12.98 USD | ₩1,883 1.42 USD | ₩1,937 1.46 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | |
| IVP Limited IVP.NS | ₹178.00 2.15 USD |
-0.25
|
₹1.84B 22.24M USD | ₹1.61K 19.43 USD | ₹173.70 2.1 USD | ₹178.00 2.15 USD | ₹1.84B 22.24M USD | 20.25 | ₹8.79 0.11 USD | |
| Polwax S.A. 1LW.F | €0.29 0.31 USD |
-3.38
|
€20.13M 22M USD | €1.00 1.09 USD | €0.29 0.31 USD | €0.29 0.31 USD | €20.13M 22M USD | 0 | -€0.06 -0.06 USD | |
| IVP Limited IVP.BO | ₹174.75 2.11 USD |
-1.16
|
₹1.80B 21.83M USD | ₹48.00 0.58 USD | ₹174.75 2.11 USD | ₹177.85 2.15 USD | ₹1.80B 21.83M USD | 19.88 | ₹8.79 0.11 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.50 1.97 USD |
+0.03
|
₹1.80B 21.82M USD | ₹521.00 6.3 USD | ₹161.94 1.96 USD | ₹163.26 1.98 USD | ₹1.80B 21.82M USD | 130.00 | ₹1.25 0.02 USD | |
| Signet Industries Limited SIGIND.NS | ₹55.49 0.67 USD |
+3.41
|
₹1.80B 21.75M USD | ₹2.32K 28.09 USD | ₹53.00 0.64 USD | ₹56.89 0.69 USD | ₹1.80B 21.75M USD | 10.56 | ₹5.25 0.06 USD | |
| Polwax S.A. PWX.WA | PLN 1.38 0.35 USD |
-0.72
|
PLN 85.45M 21.72M USD | PLN 60.27K 15.32K USD | PLN 1.36 0.35 USD | PLN 1.40 0.36 USD | PLN 85.45M 21.72M USD | 0 | -PLN 0.27 -0.06 USD | |
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
+7.86
|
€19.60M 21.43M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.60M 21.43M USD | 0 | -€0.02 -0.02 USD | |
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 1.93B 21.34M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 1.93B 21.34M USD | 10.25 | RUB 0.82 0.009 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 140.00 0.0089 USD |
-1.41
|
IDR 332.28B 21.23M USD | IDR 3.05M 194.65 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 332.28B 21.23M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,288 15.44 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥3B 20.18M USD | 8.23 | ¥278 1.88 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,428 9.64 USD |
0
|
¥3B 20.14M USD | ¥100 0.68 USD | ¥1,428 9.64 USD | ¥1,428 9.64 USD | ¥3B 20.14M USD | 21.83 | ¥65 0.44 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹31.10 0.38 USD |
+0.83
|
₹1.66B 20.12M USD | ₹3.94K 47.66 USD | ₹31.05 0.38 USD | ₹31.50 0.38 USD | ₹1.66B 20.12M USD | 31.10 | ₹1.00 0.01 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥729 4.92 USD |
-0.55
|
¥3B 19.7M USD | ¥4K 27 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥3B 19.7M USD | 12.24 | ¥60 0.4 USD | |
| Nocopi NNUP | $1.82 — |
0
|
$19.64M — | $1.24K — | $1.65 — | $1.96 — | $19.64M — | 0 | -$0.06 — | |
| KGL SA KGL.WA | PLN 10.80 2.75 USD |
0
|
PLN 76.88M 19.54M USD | PLN 11.00 2.8 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 76.88M 19.54M USD | 0 | -PLN 1.31 -0.3 USD | |
| Hove A/S LL0.F | €0.70 0.77 USD |
+1.45
|
€17.70M 19.35M USD | €5.00K 5.47K USD | €0.70 0.77 USD | €0.70 0.77 USD | €17.70M 19.35M USD | 14.00 | €0.05 0.05 USD | |
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,558 17.27 USD |
+0.67
|
¥3B 18.02M USD | ¥700 4.73 USD | ¥2,558 17.27 USD | ¥2,564 17.31 USD | ¥3B 18.02M USD | 0 | -¥7 -0.04 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 122.70K 3.45K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.25 0.55 USD |
-0.29
|
NT$554.29M 17.61M USD | NT$85.31K 2.71K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$554.29M 17.61M USD | 0 | -NT$0.82 -0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | ILA 5,570.00 16.24 USD |
+2.48
|
ILA 6.04B 17.6M USD | ILA 114.29K 333.27 USD | ILA 5,393.00 15.73 USD | ILA 5,610.00 16.36 USD | ILA 6.04B 17.6M USD | 107.11 | ILA 0.52 0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.41 0.01 USD |
0
|
THB 623.40M 17.54M USD | THB 158.20K 4.45K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 623.40M 17.54M USD | 41.00 | THB 0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
+5.1
|
THB 606.63M 17.07M USD | THB 4.70K 132.27 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
+5.1
|
THB 606.63M 17.07M USD | THB 4.70K 132.25 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Jocil Limited JOCIL.NS | ₹152.51 1.85 USD |
+0.73
|
₹1.39B 16.83M USD | ₹340.00 4.11 USD | ₹150.00 1.81 USD | ₹154.69 1.87 USD | ₹1.39B 16.83M USD | 112.97 | ₹1.35 0.02 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 597.66M 16.82M USD | THB 27.00K 759.71 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 597.66M 16.82M USD | 8.53 | THB 0.13 0.003 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥837 5.65 USD |
0
|
¥2B 16.76M USD | ¥3K 17.55 USD | ¥837 5.65 USD | ¥839 5.66 USD | ¥2B 16.76M USD | 12.40 | ¥67 0.46 USD | |
| Beijing Media Corporation Limited BME.F | €0.06 0.06 USD |
+1.85
|
€15.28M 16.71M USD | €6.65K 7.27K USD | €0.06 0.06 USD | €0.07 0.07 USD | €15.28M 16.71M USD | 0 | -€0.01 -0.01 USD | |
| BEIJING MEDIA 1000.HK | HK$0.66 0.08 USD |
+1.54
|
HK$130.22M 16.65M USD | HK$1.00K 127.86 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$130.22M 16.65M USD | 0 | -HK$0.06 -0.007 USD | |
| aXichem AB AXIC-A.ST | SEK 2.59 0.25 USD |
+7.47
|
SEK 168.35M 16.43M USD | SEK 25.93K 2.53K USD | SEK 2.52 0.25 USD | SEK 2.66 0.26 USD | SEK 168.35M 16.43M USD | 0 | -SEK 0.41 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,917 12.94 USD |
-0.16
|
¥2B 16.4M USD | ¥1K 9.45 USD | ¥1,917 12.94 USD | ¥1,929 13.02 USD | ¥2B 16.4M USD | 8.15 | ¥235 1.59 USD | |
| Bergen Carbon Solutions AS 7X7.F | €0.35 0.38 USD |
-6.13
|
€14.77M 16.15M USD | €750.00 819.85 USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.77M 16.15M USD | 0 | -€0.11 -0.1 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.00 0.38 USD |
-9.09
|
NOK 167.88M 16.1M USD | NOK 26.06K 2.5K USD | NOK 4.00 0.38 USD | NOK 4.75 0.46 USD | NOK 167.88M 16.1M USD | 0 | -NOK 1.25 -0.1 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.43 0.04 USD |
0
|
THB 572.00M 16.09M USD | THB 62.10K 1.75K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 572.00M 16.09M USD | 6.50 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.42 0.04 USD |
-0.7
|
THB 568.00M 15.98M USD | THB 83.30K 2.34K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 568.00M 15.98M USD | 6.45 | THB 0.22 0.006 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,352 15.88 USD |
+2.84
|
¥2B 15.81M USD | ¥2K 16.88 USD | ¥2,287 15.44 USD | ¥2,352 15.88 USD | ¥2B 15.81M USD | 23.31 | ¥101 0.68 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.66 0.02 USD |
+3.13
|
THB 539.73M 15.19M USD | THB 45.10K 1.27K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| NGAI HING HONG 1047.HK | HK$0.31 0.04 USD |
-1.59
|
HK$114.45M 14.63M USD | HK$98.00K 12.53K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$114.45M 14.63M USD | 0 | HK$0.00 0 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 520.00M 14.63M USD | THB 19.20K 540.24 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,741 11.75 USD |
+0.35
|
¥2B 14.46M USD | ¥2K 16.2 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥2B 14.46M USD | 12.34 | ¥141 0.95 USD | |
| aXichem AB A6X.F | €0.18 0.2 USD |
-8.46
|
€12.93M 14.13M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.93M 14.13M USD | 0 | -€0.04 -0.04 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | |
| Serstech AB 284.F | €0.04 0.04 USD |
-1.52
|
€12.48M 13.64M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.48M 13.64M USD | 0 | -€0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,580 10.67 USD |
0
|
¥2B 12.98M USD | ¥4K 25.65 USD | ¥1,570 10.6 USD | ¥1,587 10.71 USD | ¥2B 12.98M USD | 6.92 | ¥228 1.54 USD | |
| Plásticos Compuestos, S.A. KOM.MC | €0.99 1.08 USD |
0
|
€11.81M 12.91M USD | €1.10K 1.2K USD | €0.99 1.08 USD | €0.99 1.08 USD | €11.81M 12.91M USD | 0 | -€0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 248.00 0.02 USD |
+0.81
|
IDR 199.89B 12.77M USD | IDR 1.99M 127.25 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 199.89B 12.77M USD | 0 | IDR 0.00 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.62 0.02 USD |
+5.08
|
THB 450.12M 12.67M USD | THB 10.80K 303.88 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 450.12M 12.67M USD | 0 | -THB 0.08 -0.002 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩509 0.38 USD |
-2.12
|
₩17B 12.56M USD | ₩312K 235.85 USD | ₩500 0.38 USD | ₩537 0.41 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | |
| Nix, Inc. 4243.T | ¥799 5.39 USD |
+0.5
|
¥2B 12.53M USD | ¥2K 16.88 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥2B 12.53M USD | 9.81 | ¥81 0.55 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 115.00 0.0073 USD |
-10.77
|
IDR 195.50B 12.49M USD | IDR 65.42M 4.18K USD | IDR 113.00 0.0072 USD | IDR 129.00 0.0082 USD | IDR 195.50B 12.49M USD | 0 | IDR 0.00 0 USD | |
| Avoca LLC AVOA | $1,450.00 — |
0
|
$11.68M — | $15.00 — | $1,450.00 — | $1,450.00 — | $11.68M — | 0 | $0.00 — | |
| Alkali Metals Limited ALKALI.NS | ₹86.88 1.05 USD |
+0.23
|
₹919.25M 11.12M USD | ₹2.17K 26.2 USD | ₹86.20 1.04 USD | ₹88.89 1.08 USD | ₹919.25M 11.12M USD | 0 | -₹3.56 -0.04 USD | |
| Alkali Metals Limited ALKALI.BO | ₹86.65 1.05 USD |
-0.02
|
₹916.93M 11.09M USD | ₹50.00 0.6 USD | ₹86.65 1.05 USD | ₹86.65 1.05 USD | ₹916.93M 11.09M USD | 0 | -₹3.56 -0.04 USD | |
| Directa Plus Plc 88K.F | €0.03 0.04 USD |
0
|
€9.20M 10.06M USD | €1.10K 1.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.20M 10.06M USD | 0 | -€0.04 -0.04 USD | |
| CHINA HUAJUN GP 0377.HK | HK$1.23 0.16 USD |
-1.6
|
HK$75.70M 9.68M USD | HK$1.92K 245.5 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$75.70M 9.68M USD | 0 | -HK$21.98 -2.8 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.77 0.02 USD |
-2.53
|
THB 329.45M 9.27M USD | THB 338.50K 9.52K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 329.45M 9.27M USD | 8.55 | THB 0.09 0.002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 660.00 0.04 USD |
-1.49
|
IDR 137.05B 8.76M USD | IDR 42.50K 2.72 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||