Página de resultados 17 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOMAR Corporation 8152.T | $4,605 31.09 USD |
+1.32
|
$8.93B 60.27M USD | $4.4K 29.7 USD | $4,520 30.51 USD | $4,660 31.46 USD | $8.93B 60.27M USD | 9.10 | $505.86 3.41 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $169 0.01 USD |
+1.2
|
$940.72B 60.11M USD | $96.3K 6.15 USD | $167 0.01 USD | $170 0.01 USD | $940.72B 60.11M USD | 0 | -$11.24 -0.0007 USD | |
| Tekna Holding ASA TEKNA.OL | $4.89 0.47 USD |
-4.12
|
$623.29M 59.79M USD | $6.76K 648.28 USD | $4.89 0.47 USD | $5.1 0.49 USD | $623.29M 59.79M USD | 0 | -$1.02 -0.09 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,720 5.07 USD |
-2.33
|
$78.11B 58.96M USD | $25.32K 19.11 USD | $6,720 5.07 USD | $6,970 5.26 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.2 0.12 USD |
+1.94
|
$2.09B 58.94M USD | $900 25.32 USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.09B 58.94M USD | 140.00 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.2 0.12 USD |
+1.94
|
$2.09B 58.94M USD | $900 25.32 USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.09B 58.94M USD | 29.99 | $0.14 0.003 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,260 22.01 USD |
+0.62
|
$8.67B 58.52M USD | $800 5.4 USD | $3,190 21.53 USD | $3,260 22.01 USD | $8.67B 58.52M USD | 0 | -$438.6 -2.9 USD | |
| Baikowski SA 3BK.F | $13.6 14.87 USD |
+0.74
|
$52.25M 57.12M USD | $115 125.71 USD | $13.6 14.87 USD | $13.6 14.87 USD | $52.25M 57.12M USD | 54.39 | $0.25 0.27 USD | |
| Baikowski SA ALBKK.PA | $14.2 15.52 USD |
+0.71
|
$52.24M 57.1M USD | $333 364.01 USD | $13.7 14.98 USD | $14.2 15.52 USD | $52.24M 57.1M USD | 56.79 | $0.25 0.27 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.32 0.09 USD |
+3.11
|
$2.03B 57.07M USD | $3.27M 92.07K USD | $3.18 0.09 USD | $3.36 0.09 USD | $2.03B 57.07M USD | 47.42 | $0.07 0.001 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $418 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.6 0.56 USD |
+0.28
|
$1.75B 55.58M USD | $31.38K 996.95 USD | $17.5 0.56 USD | $17.65 0.56 USD | $1.75B 55.58M USD | 20.95 | $0.84 0.03 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.18 0.43 USD |
0
|
$937.15M 55.49M USD | $0 0 USD | $7.18 0.43 USD | $7.18 0.43 USD | $937.15M 55.49M USD | 0 | -$0.49 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.65 0.59 USD |
0
|
$1.73B 54.92M USD | $62.21K 1.98K USD | $18.6 0.59 USD | $18.65 0.59 USD | $1.73B 54.92M USD | 14.12 | $1.32 0.04 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,655 2.76 USD |
-0.41
|
$71.27B 53.8M USD | $11.06K 8.35 USD | $3,645 2.75 USD | $3,675 2.77 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $372.45 4.51 USD |
+2.34
|
$4.39B 53.11M USD | $759 9.18 USD | $358.95 4.34 USD | $378 4.57 USD | $4.39B 53.11M USD | 57.21 | $6.51 0.08 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $412.5 4.99 USD |
-0.79
|
$4.39B 53.1M USD | $13.66K 165.29 USD | $410.25 4.96 USD | $422.75 5.11 USD | $4.39B 53.1M USD | 16.00 | $25.78 0.31 USD | |
| DIC India Limited DICIND.NS | $476.5 5.76 USD |
+1.3
|
$4.38B 53M USD | $4.58K 55.45 USD | $471.65 5.71 USD | $490.8 5.94 USD | $4.38B 53M USD | 0 | -$24.69 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $371.1 4.49 USD |
+1.91
|
$4.37B 52.92M USD | $17.42K 210.7 USD | $358 4.33 USD | $378.45 4.58 USD | $4.37B 52.92M USD | 56.91 | $6.52 0.08 USD | |
| DIC India Limited DICIND.BO | $474.35 5.74 USD |
+0.68
|
$4.35B 52.68M USD | $340 4.11 USD | $471.15 5.7 USD | $490 5.93 USD | $4.35B 52.68M USD | 0 | -$24.69 -0.2 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
0
|
$411.25M 52.58M USD | $20K 2.56K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| PT Ekadharma International Tbk EKAD.JK | $234 0.01 USD |
-1.68
|
$817.57B 52.24M USD | $89.4K 5.71 USD | $234 0.01 USD | $238 0.02 USD | $817.57B 52.24M USD | 1.59 | $146.27 0.009 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
0
|
$47.57M 52M USD | $605 661.35 USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.57M 52M USD | 7.40 | $0.03 0.03 USD | |
| Iofina IOFNF | $0.26 — |
-8.6
|
$51.82M — | $80K — | $0.26 — | $0.26 — | $51.82M — | 8.71 | $0.03 — | |
| Bolak Company Limited 002760.KS | $1,144 0.86 USD |
-0.87
|
$68.53B 51.73M USD | $54.27K 40.96 USD | $1,143 0.86 USD | $1,160 0.88 USD | $68.53B 51.73M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $296 0.02 USD |
+4.23
|
$806.32B 51.53M USD | $1.72M 109.66 USD | $284 0.02 USD | $314 0.02 USD | $806.32B 51.53M USD | 9.65 | $30.67 0.001 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $620 0.47 USD |
-1.27
|
$67.75B 51.14M USD | $755.69K 570.42 USD | $620 0.47 USD | $627 0.47 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $196.95 2.38 USD |
-1.23
|
$4.13B 49.92M USD | $11.35K 137.27 USD | $192.05 2.32 USD | $206.5 2.5 USD | $4.13B 49.92M USD | 22.45 | $8.77 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $196.2 2.37 USD |
-1.28
|
$4.12B 49.89M USD | $30.32K 366.79 USD | $191.8 2.32 USD | $200.7 2.43 USD | $4.12B 49.89M USD | 22.32 | $8.79 0.11 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,570 4.96 USD |
+0.61
|
$65.7B 49.59M USD | $13.57K 10.25 USD | $6,460 4.88 USD | $6,580 4.97 USD | $65.7B 49.59M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,588 1.2 USD |
-0.38
|
$64.73B 48.86M USD | $20.63K 15.58 USD | $1,561 1.18 USD | $1,596 1.2 USD | $64.73B 48.86M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $671 4.53 USD |
-0.15
|
$7.2B 48.63M USD | $2.9K 19.58 USD | $661 4.46 USD | $671 4.53 USD | $7.2B 48.63M USD | 0 | -$6.18 -0.04 USD | |
| Dotz Nano Limited 57N.F | $0.07 0.08 USD |
-5.33
|
$43.81M 47.89M USD | $60K 65.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.81M 47.89M USD | 0 | -$0.01 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.2 0.58 USD |
0
|
$1.5B 47.63M USD | $74.33K 2.36K USD | $18.15 0.58 USD | $18.35 0.58 USD | $1.5B 47.63M USD | 82.72 | $0.22 0.006 USD | |
| Mipox Corporation 5381.T | $492 3.32 USD |
-2.77
|
$7.01B 47.29M USD | $130.4K 880.24 USD | $492 3.32 USD | $515 3.48 USD | $7.01B 47.29M USD | 0 | -$34.31 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
-1.58
|
$6.97B 47.06M USD | $56.6K 382.07 USD | $185 1.25 USD | $188 1.27 USD | $6.97B 47.06M USD | 0 | -$7.85 -0.05 USD | |
| Megachem Limited 5DS.SI | $0.4699 0.35 USD |
0
|
$62.65M 46.95M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.65M 46.95M USD | 0 | -$0.04 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26.7 0.85 USD |
-0.37
|
$1.48B 46.88M USD | $53.32K 1.69K USD | $26.6 0.85 USD | $26.8 0.85 USD | $1.48B 46.88M USD | 20.53 | $1.3 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.65 0.4 USD |
+2.02
|
$1.44B 45.62M USD | $204.01K 6.48K USD | $12.3 0.39 USD | $12.7 0.4 USD | $1.44B 45.62M USD | 0 | -$0.77 -0.02 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $307 2.07 USD |
-0.65
|
$6.7B 45.23M USD | $66.1K 446.19 USD | $305 2.06 USD | $310 2.09 USD | $6.7B 45.23M USD | 10.55 | $29.08 0.2 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $46.95 1.49 USD |
-1.16
|
$1.42B 45.18M USD | $933.56K 29.66K USD | $45 1.43 USD | $47.75 1.52 USD | $1.42B 45.18M USD | 17.91 | $2.62 0.08 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.21 2.42 USD |
+0.45
|
$41.28M 45.12M USD | $250 273.28 USD | $2.2 2.4 USD | $2.3 2.51 USD | $41.28M 45.12M USD | 110.50 | $0.02 0.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,461 9.86 USD |
0
|
$6.68B 45.12M USD | $1.1K 7.43 USD | $1,461 9.86 USD | $1,483 10.01 USD | $6.68B 45.12M USD | 9.39 | $155.45 1.05 USD | |
| Hub.Tech SA WO4.F | $0.08 0.09 USD |
+4.45
|
$41.26M 45.11M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $41.26M 45.11M USD | 7.98 | $0.01 0.01 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,495 23.59 USD |
-0.14
|
$6.66B 44.96M USD | $300 2.03 USD | $3,495 23.59 USD | $3,500 23.63 USD | $6.66B 44.96M USD | 10.76 | $324.8 2.19 USD | |
| Orapi SA ORAP.PA | $6.28 6.86 USD |
0
|
$40.91M 44.72M USD | $605 661.35 USD | $6.28 6.86 USD | $6.3 6.89 USD | $40.91M 44.72M USD | 0 | -$2.87 -3.1 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $43.75 1.39 USD |
-0.57
|
$1.41B 44.67M USD | $13.02K 413.78 USD | $43.1 1.37 USD | $43.95 1.4 USD | $1.41B 44.67M USD | 0 | -$0.78 -0.02 USD | |
| Powdertech Co., Ltd. 5695.T | $2,281 15.4 USD |
+0.18
|
$6.61B 44.61M USD | $300 2.03 USD | $2,281 15.4 USD | $2,290 15.46 USD | $6.61B 44.61M USD | 24.43 | $93.36 0.63 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,697 18.21 USD |
0
|
$6.59B 44.48M USD | $1.8K 12.15 USD | $2,664 17.98 USD | $2,697 18.21 USD | $6.59B 44.48M USD | 23.20 | $116.24 0.78 USD | |
| Orapi SA O4P.F | $6.1 6.67 USD |
-0.97
|
$40.51M 44.29M USD | $258 282.03 USD | $6.1 6.67 USD | $6.1 6.67 USD | $40.51M 44.29M USD | 0 | -$2.87 -3.1 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $402 2.71 USD |
-0.99
|
$6.49B 43.79M USD | $12.5K 84.38 USD | $399 2.69 USD | $410 2.77 USD | $6.49B 43.79M USD | 145.65 | $2.76 0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
+76.8
|
$40.05M 43.78M USD | $1.3K 1.42K USD | $0.16 0.17 USD | $0.17 0.18 USD | $40.05M 43.78M USD | 0 | -$0.03 -0.03 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $700 4.73 USD |
0
|
$6.46B 43.58M USD | $1.2K 8.1 USD | $700 4.73 USD | $705 4.76 USD | $6.46B 43.58M USD | 8.40 | $83.3 0.56 USD | |
| Asahipen Corporation 4623.T | $1,835 12.39 USD |
+0.27
|
$6.37B 42.98M USD | $300 2.03 USD | $1,830 12.35 USD | $1,835 12.39 USD | $6.37B 42.98M USD | 11.01 | $166.53 1.12 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
+1.72
|
$38.97M 42.6M USD | $550 601.22 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.97M 42.6M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.82 0.39 USD |
0
|
$198.26M 42.16M USD | $25.1K 5.34K USD | $1.8 0.38 USD | $1.82 0.39 USD | $198.26M 42.16M USD | 5.68 | $0.32 0.07 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,525 2.66 USD |
+0.14
|
$55.69B 42.04M USD | $3.31K 2.5 USD | $3,475 2.62 USD | $3,590 2.71 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $39.5 1.26 USD |
-1.37
|
$1.3B 41.22M USD | $61.03K 1.94K USD | $39.5 1.26 USD | $39.9 1.27 USD | $1.3B 41.22M USD | 18.72 | $2.11 0.07 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
-0.05
|
$5.89B 39.78M USD | $800 5.4 USD | $2,100 14.18 USD | $2,121 14.32 USD | $5.89B 39.78M USD | 4.46 | $474.47 3.2 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.9 0.51 USD |
0
|
$1.25B 39.68M USD | $190.43K 6.05K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.25B 39.68M USD | 9.69 | $1.64 0.05 USD | |
| Dynemic Products Limited DYNPRO.BO | $267.45 3.24 USD |
+1.15
|
$3.22B 38.92M USD | $1.93K 23.3 USD | $264.95 3.21 USD | $269.45 3.26 USD | $3.22B 38.92M USD | 50.08 | $5.34 0.06 USD | |
| Dynemic Products Limited DYNPRO.NS | $267.05 3.23 USD |
+0.96
|
$3.21B 38.86M USD | $22.15K 267.94 USD | $264.55 3.2 USD | $272.8 3.3 USD | $3.21B 38.86M USD | 50.00 | $5.34 0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $357.95 4.33 USD |
+0.56
|
$3.07B 37.09M USD | $51 0.62 USD | $357.95 4.33 USD | $357.95 4.33 USD | $3.07B 37.09M USD | 60.26 | $5.94 0.07 USD | |
| Sun A.Kaken Company,Limited 4234.T | $520 3.51 USD |
+0.19
|
$5.48B 37.01M USD | $1.9K 12.83 USD | $519 3.5 USD | $520 3.51 USD | $5.48B 37.01M USD | 27.52 | $18.89 0.13 USD | |
| Mangalam Organics Limited MANORG.NS | $356.2 4.31 USD |
-0.11
|
$3.05B 36.91M USD | $3.76K 45.49 USD | $352.05 4.26 USD | $359.7 4.35 USD | $3.05B 36.91M USD | 60.16 | $5.92 0.07 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $643 4.34 USD |
-0.77
|
$5.42B 36.62M USD | $11K 74.25 USD | $642 4.33 USD | $647 4.37 USD | $5.42B 36.62M USD | 10.04 | $64.02 0.43 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$33.37M 36.48M USD | $11.48K 12.55K USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.9 5.36 USD |
0
|
$33.03M 36.11M USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.03M 36.11M USD | 15.31 | $0.32 0.35 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,322 8.92 USD |
-1.2
|
$5.29B 35.72M USD | $15K 101.25 USD | $1,319 8.9 USD | $1,341 9.05 USD | $5.29B 35.72M USD | 42.96 | $30.77 0.21 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.94 3.21 USD |
0
|
$32.26M 35.27M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $32.26M 35.27M USD | 26.72 | $0.11 0.12 USD | |
| Serstech AB 284.F | $0.13 0.14 USD |
+41.58
|
$32.21M 35.21M USD | $187 204.42 USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.21M 35.21M USD | 0 | $0 0 USD | |
| Ushine Photonics Corporation 3678.TWO | $42.55 1.35 USD |
-1.05
|
$1.1B 35.02M USD | $39.63K 1.26K USD | $41.85 1.33 USD | $43.15 1.37 USD | $1.1B 35.02M USD | 46.75 | $0.91 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.25 0.58 USD |
-0.54
|
$1.1B 34.86M USD | $90.11K 2.86K USD | $18.15 0.58 USD | $18.45 0.59 USD | $1.1B 34.86M USD | 33.18 | $0.55 0.02 USD | |
| CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Polygiene Group AB POLYG.ST | $9.66 0.94 USD |
+1.9
|
$352.85M 34.44M USD | $7.09K 692.07 USD | $9.26 0.9 USD | $9.66 0.94 USD | $352.85M 34.44M USD | 0 | -$8.68 -0.8 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.32 0.04 USD |
+2.33
|
$1.2B 33.68M USD | $6.7M 188.55K USD | $1.28 0.04 USD | $1.34 0.04 USD | $1.2B 33.68M USD | 0 | -$0.22 -0.006 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.2899 0.32 USD |
+0.86
|
$30.42M 33.25M USD | $9K 9.84K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $30.42M 33.25M USD | 0 | -$0.06 -0.06 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.05 0.54 USD |
+0.89
|
$1.04B 33.08M USD | $13.35K 424.33 USD | $17.05 0.54 USD | $17.05 0.54 USD | $1.04B 33.08M USD | 340.99 | $0.05 0.001 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $53.2 0.64 USD |
-1.94
|
$2.72B 32.95M USD | $10.11K 122.25 USD | $53.2 0.64 USD | $53.2 0.64 USD | $2.72B 32.95M USD | 32.83 | $1.62 0.02 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $426 2.88 USD |
-0.93
|
$4.81B 32.44M USD | $24.4K 164.71 USD | $420 2.84 USD | $428 2.89 USD | $4.81B 32.44M USD | 0 | -$15.51 -0.1 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $130 0.0083 USD |
0
|
$505.59B 32.31M USD | $53.6K 3.43 USD | $126 0.0080 USD | $134 0.0085 USD | $505.59B 32.31M USD | 0 | -$78.93 -0.005 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $590 3.98 USD |
+1.37
|
$4.74B 32.01M USD | $8.9K 60.08 USD | $570 3.85 USD | $595 4.02 USD | $4.74B 32.01M USD | 634.40 | $0.93 0.006 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$29.09M 31.8M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.09M 31.8M USD | 0 | $0 0 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $441 2.98 USD |
+0.23
|
$4.7B 31.71M USD | $2.3K 15.53 USD | $436 2.94 USD | $448 3.02 USD | $4.7B 31.71M USD | 7.16 | $61.51 0.42 USD | |
| Signet Industries Limited SIGIND.NS | $88 1.06 USD |
-4.19
|
$2.59B 31.34M USD | $606.43K 7.34K USD | $86.1 1.04 USD | $93.9 1.14 USD | $2.59B 31.34M USD | 16.02 | $5.49 0.07 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.1 0.99 USD |
0
|
$977.01M 31.04M USD | $3K 95.33 USD | $30.75 0.98 USD | $31.1 0.99 USD | $977.01M 31.04M USD | 9.33 | $3.33 0.11 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $192 0.01 USD |
+0.52
|
$485.79B 31.04M USD | $52.2K 3.34 USD | $190 0.01 USD | $192 0.01 USD | $485.79B 31.04M USD | 12.42 | $15.45 0.0009 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.5 0.43 USD |
+1.89
|
$976.5M 31.03M USD | $379.43K 12.06K USD | $13.15 0.42 USD | $13.7 0.44 USD | $976.5M 31.03M USD | 13.50 | $1 0.03 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.55 0.41 USD |
0
|
$41.39M 31.02M USD | $1K 749.46 USD | $0.55 0.41 USD | $0.55 0.41 USD | $41.39M 31.02M USD | 27.25 | $0.02 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.02 0.08 USD |
+0.67
|
$1.09B 30.79M USD | $20.6K 579.66 USD | $3 0.08 USD | $3.02 0.08 USD | $1.09B 30.79M USD | 23.23 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.02 0.08 USD |
+0.67
|
$1.09B 30.79M USD | $20.6K 579.63 USD | $3 0.08 USD | $3.02 0.08 USD | $1.09B 30.79M USD | 11.61 | $0.26 0.007 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,417 1.07 USD |
-1.6
|
$40.67B 30.7M USD | $41.23K 31.12 USD | $1,417 1.07 USD | $1,440 1.09 USD | $40.67B 30.7M USD | 0 | $0 0 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,405 22.98 USD |
-0.15
|
$4.51B 30.43M USD | $300 2.03 USD | $3,340 22.55 USD | $3,405 22.98 USD | $4.51B 30.43M USD | 8.08 | $421.14 2.84 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7099 0.02 USD |
0
|
$1.08B 30.38M USD | $311.8K 8.77K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $1.08B 30.38M USD | 8.87 | $0.08 0.002 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,320 10.81 USD |
-2.45
|
$40.1B 30.27M USD | $8.87K 6.7 USD | $14,320 10.81 USD | $14,630 11.04 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Nippon Pigment Company Limited 4119.T | $2,848 19.22 USD |
-0.28
|
$4.47B 30.18M USD | $900 6.08 USD | $2,844 19.2 USD | $2,890 19.51 USD | $4.47B 30.18M USD | 0 | -$556.9 -3.7 USD | |
| Nocopi NNUP | $2.85 — |
+3.64
|
$29.93M — | $13.47K — | $2.78 — | $2.99 — | $29.93M — | 0 | -$0.15 — | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
0
|
$44.95M 29.75M USD | $5K 3.31K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $44.95M 29.75M USD | 36.00 | $0.02 0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.38 0.42 USD |
-1.04
|
$27.2M 29.73M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $27.2M 29.73M USD | 38.20 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||