Página de resultados 17 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KNC Laboratories Co., Ltd. 6568.T | $1,096 7.4 USD |
+1.48
|
$8.47B 57.2M USD | $4K 27 USD | $1,080 7.29 USD | $1,100 7.43 USD | $8.47B 57.2M USD | 11.48 | $95.46 0.64 USD | |
| HP Adhesives Limited HPAL.NS | $50.45 0.61 USD |
-0.22
|
$4.67B 56.51M USD | $131.65K 1.59K USD | $50.3 0.61 USD | $51.31 0.62 USD | $4.67B 56.51M USD | 25.35 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $50.44 0.61 USD |
-0.26
|
$4.67B 56.49M USD | $26.85K 324.86 USD | $50.11 0.61 USD | $51.36 0.62 USD | $4.67B 56.49M USD | 25.34 | $1.99 0.02 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Loop Industries, Inc. 3L9.MU | $1.07 1.17 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $51.06M 55.81M USD | 0 | -$0.27 -0.2 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.35 0.49 USD |
-0.97
|
$1.74B 55.36M USD | $67.05K 2.13K USD | $15.1 0.48 USD | $15.75 0.5 USD | $1.74B 55.36M USD | 0 | -$0.74 -0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.82 0.08 USD |
+0.71
|
$1.94B 54.52M USD | $42.7K 1.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.94B 54.52M USD | 12.26 | $0.23 0.006 USD | |
| TODA KOGYO CORP. 4100.T | $1,393 9.4 USD |
+2.58
|
$8.05B 54.36M USD | $27.7K 186.98 USD | $1,357 9.16 USD | $1,410 9.52 USD | $8.05B 54.36M USD | 0 | -$616.3 -4.1 USD | |
| Goa Carbon Limited GOACARBON.BO | $485.9 5.88 USD |
+1.35
|
$4.46B 53.99M USD | $233 2.82 USD | $479.85 5.81 USD | $492.85 5.96 USD | $4.46B 53.99M USD | 0 | -$24.07 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $485.7 5.88 USD |
+1.27
|
$4.46B 53.95M USD | $21.46K 259.68 USD | $479.85 5.81 USD | $494.4 5.98 USD | $4.46B 53.95M USD | 0 | -$24.07 -0.2 USD | |
| UAC Global Public Company Limited UAC.BK | $2.82 0.08 USD |
+0.71
|
$1.88B 52.97M USD | $42.71K 1.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.88B 52.97M USD | 12.26 | $0.23 0.006 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $204 1.38 USD |
+0.49
|
$7.61B 51.34M USD | $125.2K 845.14 USD | $202 1.36 USD | $204 1.38 USD | $7.61B 51.34M USD | 14.58 | $13.99 0.09 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
-0.14
|
$67.97B 51.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $705 4.76 USD |
+0.71
|
$7.57B 51.09M USD | $3.2K 21.6 USD | $700 4.73 USD | $707 4.77 USD | $7.57B 51.09M USD | 9.22 | $76.42 0.52 USD | |
| Dynemic Products Limited DYNPRO.BO | $342.4 4.14 USD |
+12.19
|
$4.13B 49.97M USD | $132.99K 1.61K USD | $306.7 3.71 USD | $352.35 4.26 USD | $4.13B 49.97M USD | 27.50 | $12.45 0.15 USD | |
| Dynemic Products Limited DYNPRO.NS | $342.1 4.14 USD |
+12.05
|
$4.13B 49.91M USD | $1.81M 21.92K USD | $306.8 3.71 USD | $352.5 4.26 USD | $4.13B 49.91M USD | 27.52 | $12.43 0.15 USD | |
| Mipox Corporation 5381.T | $520 3.51 USD |
+0.78
|
$7.36B 49.67M USD | $101.2K 683.13 USD | $515 3.48 USD | $525 3.54 USD | $7.36B 49.67M USD | 8.11 | $64.06 0.43 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.62 1.13 USD |
+3.65
|
$4.09B 49.49M USD | $3.34K 40.4 USD | $91.4 1.11 USD | $95 1.15 USD | $4.09B 49.49M USD | 0 | -$19.33 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.24 1.13 USD |
+3.07
|
$4.07B 49.29M USD | $39.31K 475.59 USD | $90.46 1.09 USD | $95.2 1.15 USD | $4.07B 49.29M USD | 0 | -$19.33 -0.2 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.6 0.5 USD |
0
|
$1.55B 49.27M USD | $11.26K 357.85 USD | $15.5 0.49 USD | $15.6 0.5 USD | $1.55B 49.27M USD | 18.57 | $0.84 0.03 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $792 5.35 USD |
-0.5
|
$7.22B 48.77M USD | $1.4K 9.45 USD | $792 5.35 USD | $799 5.39 USD | $7.22B 48.77M USD | 5.25 | $150.8 1.02 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
-0.73
|
$44.05M 48.16M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.05M 48.16M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.03
|
$43.57M 47.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.57M 47.63M USD | 3.84 | $0.01 0.01 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $4K 127.1 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Bolak Company Limited 002760.KS | $1,047 0.79 USD |
+0.48
|
$62.72B 47.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.72B 47.34M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $36.02K 2.13K USD | $6.08 0.36 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,500 10.13 USD |
-1.25
|
$6.95B 46.91M USD | $300 2.03 USD | $1,500 10.13 USD | $1,521 10.27 USD | $6.95B 46.91M USD | 11.66 | $128.55 0.87 USD | |
| Polygiene Group AB POLYG.ST | $12.95 1.26 USD |
+1.97
|
$473.02M 46.17M USD | $12.51K 1.22K USD | $12.55 1.23 USD | $13 1.27 USD | $473.02M 46.17M USD | 129.50 | $0.1 0.009 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
0
|
$41.58M 45.45M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.58M 45.45M USD | 0 | -$0.04 -0.04 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.51K 295.67 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.5K 295.44 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
+0.12
|
$6.61B 44.62M USD | $1.2K 8.1 USD | $1,701 11.48 USD | $1,710 11.54 USD | $6.61B 44.62M USD | 8.93 | $190.45 1.29 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,750 4.34 USD |
+2.5
|
$58.85B 44.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $2.01K 56.42 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.1K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91.3 2.87 USD |
-0.27
|
$1.38B 43.24M USD | $14.79K 464.5 USD | $91.25 2.87 USD | $91.55 2.88 USD | $1.38B 43.24M USD | 0 | -$0.01 -0.0003 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.3 0.52 USD |
+0.62
|
$1.34B 42.66M USD | $38.01K 1.21K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.34B 42.66M USD | 21.73 | $0.75 0.02 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,310 22.34 USD |
+1.22
|
$6.31B 42.58M USD | $400 2.7 USD | $3,310 22.34 USD | $3,315 22.38 USD | $6.31B 42.58M USD | 11.49 | $287.97 1.94 USD | |
| Wonik Cube Corp. 014190.KQ | $1,515 1.14 USD |
+0.2
|
$53.62B 40.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.62B 40.48M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
-0.39
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
-0.84
|
$1.26B 39.89M USD | $17.77K 564.49 USD | $41.05 1.3 USD | $41.2 1.31 USD | $1.26B 39.89M USD | 14.57 | $2.82 0.09 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $306.5 3.71 USD |
-0.45
|
$3.3B 39.87M USD | $3.15K 38.05 USD | $305 3.69 USD | $312.1 3.78 USD | $3.3B 39.87M USD | 14.24 | $21.52 0.26 USD | |
| PT Ekadharma International Tbk EKAD.JK | $178 0.01 USD |
0
|
$621.91B 39.74M USD | $122.8K 7.85 USD | $178 0.01 USD | $181 0.01 USD | $621.91B 39.74M USD | 1.21 | $146.27 0.009 USD | |
| Analabs Resources Berhad 7083.KL | $1.7 0.36 USD |
-0.58
|
$185.19M 39.38M USD | $12K 2.55K USD | $1.7 0.36 USD | $1.7 0.36 USD | $185.19M 39.38M USD | 5.00 | $0.34 0.07 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $480 0.36 USD |
0
|
$52.16B 39.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Ushine Photonics Corporation 3678.TWO | $47.3 1.5 USD |
+0.64
|
$1.23B 38.97M USD | $20.63K 655.52 USD | $45.85 1.46 USD | $47.35 1.5 USD | $1.23B 38.97M USD | 18.76 | $2.52 0.08 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $263 1.78 USD |
0
|
$5.67B 38.25M USD | $21.7K 146.48 USD | $263 1.78 USD | $265 1.79 USD | $5.67B 38.25M USD | 6.35 | $41.4 0.28 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$34.89M 38.13M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.89M 38.13M USD | 17.60 | $0.01 0.01 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,630 11 USD |
-0.12
|
$5.57B 37.58M USD | $800 5.4 USD | $1,614 10.89 USD | $1,630 11 USD | $5.57B 37.58M USD | 10.52 | $154.85 1.05 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+0.67
|
$1.18B 37.43M USD | $15.57K 494.77 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Sun A.Kaken Company,Limited 4234.T | $563 3.8 USD |
+0.36
|
$5.39B 36.38M USD | $600 4.05 USD | $558 3.77 USD | $563 3.8 USD | $5.39B 36.38M USD | 24.33 | $23.14 0.16 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,430 23.15 USD |
+3.94
|
$5.38B 36.34M USD | $500 3.38 USD | $3,220 21.74 USD | $3,430 23.15 USD | $5.38B 36.34M USD | 1.07 | $3.2K 21.62 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,000 27 USD |
+0.88
|
$5.3B 35.75M USD | $1.4K 9.45 USD | $3,990 26.93 USD | $4,020 27.14 USD | $5.3B 35.75M USD | 8.01 | $498.8 3.37 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+1.5
|
$32.21M 35.2M USD | $670 732.4 USD | $6.56 7.17 USD | $6.85 7.49 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.7 7.32 USD |
+0.9
|
$31.83M 34.79M USD | $6.24K 6.82K USD | $6.5 7.11 USD | $7.02 7.67 USD | $31.83M 34.79M USD | 0 | -$1.12 -1.2 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $603 4.07 USD |
+1.01
|
$5.09B 34.37M USD | $29.5K 199.13 USD | $596 4.02 USD | $603 4.07 USD | $5.09B 34.37M USD | 9.77 | $61.69 0.42 USD | |
| IBU-tec advanced materials AG IBU.F | $6.56 7.17 USD |
-0.3
|
$31.25M 34.17M USD | $20 21.86 USD | $6.38 6.97 USD | $6.92 7.56 USD | $31.25M 34.17M USD | 0 | -$1.12 -1.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
+0.64
|
$31.18M 34.09M USD | $1.21K 1.33K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.18M 34.09M USD | 22.57 | $0.14 0.15 USD | |
| Advance ZincTek Limited ANO.AX | $0.8199 0.54 USD |
0
|
$51.37M 34M USD | $1.76K 1.17K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $51.37M 34M USD | 0 | -$0.01 -0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $195 0.01 USD |
+2.63
|
$531.19B 33.94M USD | $196.9K 12.58 USD | $190 0.01 USD | $206 0.01 USD | $531.19B 33.94M USD | 36.51 | $5.34 0.0003 USD | |
| Carboclor S.A. CARC.BA | $25.95 0.03 USD |
-0.95
|
$28.33B 33.48M USD | $156.68K 185.2 USD | $25.6 0.03 USD | $26.15 0.03 USD | $28.33B 33.48M USD | 199.61 | $0.13 0.0001 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $463 3.13 USD |
0
|
$4.93B 33.29M USD | $700 4.73 USD | $463 3.13 USD | $470 3.17 USD | $4.93B 33.29M USD | 11.97 | $38.66 0.26 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
+1.23
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Advance ZincTek Limited BBJ.F | $0.4699 0.51 USD |
+3.98
|
$29.71M 32.47M USD | $225 245.96 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.71M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
+1
|
$42.72B 32.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.34 0.37 USD |
+0.6
|
$28.89M 31.58M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $400 2.7 USD |
-0.5
|
$4.52B 30.49M USD | $6K 40.5 USD | $397 2.68 USD | $401 2.71 USD | $4.52B 30.49M USD | 0 | -$3.64 -0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.8 0.5 USD |
-0.32
|
$949.69M 30.18M USD | $20.04K 636.78 USD | $15.7 0.5 USD | $15.8 0.5 USD | $949.69M 30.18M USD | 23.58 | $0.67 0.02 USD | |
| Shinto Paint Company, Limited 4615.T | $130 0.88 USD |
-0.76
|
$4.46B 30.1M USD | $40.8K 275.41 USD | $129 0.87 USD | $131 0.88 USD | $4.46B 30.1M USD | 0 | -$1.92 -0.01 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,970 3 USD |
+0.13
|
$39.7B 29.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| AksharChem (India) Limited AKSHARCHEM.NS | $302.75 3.66 USD |
+3.27
|
$2.45B 29.61M USD | $20.02K 242.24 USD | $296 3.58 USD | $305 3.69 USD | $2.45B 29.61M USD | 50.88 | $5.95 0.07 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.52 0.39 USD |
+0.98
|
$39.11M 29.31M USD | $2K 1.5K USD | $0.52 0.39 USD | $0.52 0.39 USD | $39.11M 29.31M USD | 0 | -$0.28 -0.2 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
0
|
$909.73M 28.91M USD | $1.18K 37.62 USD | $14.9 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
+1.75
|
$451.14B 28.83M USD | $4.56M 291.12 USD | $112 0.0071 USD | $137 0.0087 USD | $451.14B 28.83M USD | 0 | -$40.84 -0.002 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $261 1.76 USD |
0
|
$4.19B 28.3M USD | $9.5K 64.13 USD | $260 1.76 USD | $264 1.78 USD | $4.19B 28.3M USD | 32.66 | $7.99 0.05 USD | |
| AG Ventures Limited OCCL.NS | $233 2.82 USD |
-0.15
|
$2.33B 28.17M USD | $11.7K 141.51 USD | $230 2.78 USD | $235.5 2.85 USD | $2.33B 28.17M USD | 77.40 | $3.01 0.04 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
-0.11
|
$36.77B 27.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $502 3.39 USD |
+1.21
|
$4.07B 27.47M USD | $3.7K 24.98 USD | $495 3.34 USD | $503 3.4 USD | $4.07B 27.47M USD | 0 | -$110.7 -0.7 USD | |
| PT Haloni Jane Tbk HALO.JK | $76 0.0048 USD |
+1.33
|
$429.4B 27.44M USD | $6.07M 388.14 USD | $75 0.0047 USD | $77 0.0049 USD | $429.4B 27.44M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,950 9.78 USD |
-0.08
|
$36.26B 27.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 27.37M USD | 0 | $0 0 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,006 6.79 USD |
0
|
$4.03B 27.18M USD | $13.3K 89.78 USD | $1,004 6.78 USD | $1,012 6.83 USD | $4.03B 27.18M USD | 18.31 | $54.93 0.37 USD | |
| Israel Corporation Ltd ILCO.TA | $118,370 345.16 USD |
+0.57
|
$9.15B 26.67M USD | $12.33K 35.95 USD | $117,830 343.59 USD | $120,890 352.51 USD | $9.15B 26.67M USD | 16.24 | $72.86 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.35 0.08 USD |
-4.94
|
$2.2B 26.63M USD | $59.59K 720.89 USD | $6.35 0.08 USD | $6.35 0.08 USD | $2.2B 26.63M USD | 27.60 | $0.23 0.002 USD | |
| Showa Holdings Co., Ltd. 5103.T | $52 0.35 USD |
+13.04
|
$3.94B 26.62M USD | $2.13M 14.39K USD | $45 0.3 USD | $55 0.37 USD | $3.94B 26.62M USD | 0 | -$2.69 -0.01 USD | |
| KGL SA KGL.WA | $14.3 3.63 USD |
+2.88
|
$103.76M 26.37M USD | $2.31K 588.16 USD | $13.9 3.53 USD | $14.6 3.71 USD | $103.76M 26.37M USD | 0 | -$1.09 -0.2 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $192.76 2.33 USD |
-1.19
|
$2.12B 25.7M USD | $453 5.48 USD | $190.2 2.3 USD | $195.08 2.36 USD | $2.12B 25.7M USD | 96.86 | $1.99 0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $154 0.0098 USD |
-0.65
|
$392.17B 25.06M USD | $70.9K 4.53 USD | $154 0.0098 USD | $155 0.0099 USD | $392.17B 25.06M USD | 9.96 | $15.45 0.0009 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
0
|
$3.68B 24.83M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.68B 24.83M USD | 0 | -$808.24 -5.4 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,136 0.86 USD |
+1.43
|
$32.61B 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.61B 24.61M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.64 2.61 USD |
+0.26
|
$2.03B 24.56M USD | $1.6K 19.33 USD | $215.1 2.6 USD | $219.9 2.66 USD | $2.03B 24.56M USD | 41.07 | $5.25 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $214.3 2.59 USD |
0
|
$2.02B 24.49M USD | $515 6.23 USD | $210.6 2.55 USD | $217.5 2.63 USD | $2.02B 24.49M USD | 40.81 | $5.25 0.06 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,020 27.14 USD |
0
|
$3.62B 24.45M USD | $200 1.35 USD | $4,020 27.14 USD | $4,025 27.17 USD | $3.62B 24.45M USD | 12.25 | $328.03 2.21 USD | |
| IVP Limited IVP.NS | $187.94 2.27 USD |
-1.36
|
$1.97B 23.81M USD | $9.6K 116.12 USD | $187 2.26 USD | $195 2.36 USD | $1.97B 23.81M USD | 17.14 | $10.96 0.13 USD | |
| IVP Limited IVP.BO | $187.6 2.27 USD |
-1.93
|
$1.96B 23.67M USD | $1.62K 19.61 USD | $186.95 2.26 USD | $195.7 2.37 USD | $1.96B 23.67M USD | 17.11 | $10.96 0.13 USD | |
| Atomix Co.,Ltd. 4625.T | $658 4.44 USD |
+1.86
|
$3.5B 23.64M USD | $5.4K 36.45 USD | $647 4.37 USD | $662 4.47 USD | $3.5B 23.64M USD | 15.31 | $42.97 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||