Página 17 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (605)
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goa Carbon Limited GOACARBON.BO | $429.8 5.2 USD |
-6.2
|
$4.19B 50.73M USD | $1.97K 23.77 USD | $418.6 5.06 USD | $440 5.32 USD | $4.19B 50.73M USD | 0 | -$6.7 -0.08 USD | |
| Goa Carbon Limited GOACARBON.NS | $430.3 5.21 USD |
-6.5
|
$4.19B 50.73M USD | $51.69K 625.31 USD | $401.1 4.85 USD | $433.55 5.25 USD | $4.19B 50.73M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $347.25 4.2 USD |
-2.38
|
$4.19B 50.73M USD | $1.74K 21.03 USD | $330 3.99 USD | $347.95 4.21 USD | $4.19B 50.73M USD | 28.65 | $12.12 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $348.05 4.21 USD |
-1.43
|
$4.19B 50.72M USD | $10.19K 123.33 USD | $330 3.99 USD | $349.8 4.23 USD | $4.19B 50.72M USD | 28.74 | $12.11 0.15 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $825 5.57 USD |
+10.59
|
$7.49B 50.54M USD | $5.9K 39.83 USD | $791 5.34 USD | $836 5.64 USD | $7.49B 50.54M USD | 11.36 | $72.59 0.49 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
-3.45
|
$45.18M 49.39M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.22 0.24 USD | $45.18M 49.39M USD | 22.40 | $0.01 0.01 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
-10.08
|
$44.37M 48.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.37M 48.5M USD | 10.70 | $0.02 0.02 USD | |
| Loop Industries, Inc. 3L9.MU | $0.93 1.01 USD |
0
|
$44.05M 48.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 48.15M USD | 0 | -$0.51 -0.5 USD | |
| Asahipen Corporation 4623.T | $1,804 12.18 USD |
+7.64
|
$7.04B 47.51M USD | $3.1K 20.93 USD | $1,687 11.39 USD | $1,804 12.18 USD | $7.04B 47.51M USD | 10.56 | $170.78 1.15 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.92 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.89 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.1 0.51 USD |
-1.23
|
$1.49B 47.41M USD | $76.5K 2.43K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.49B 47.41M USD | 18.08 | $0.89 0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $14.95 0.48 USD |
-9.94
|
$1.49B 47.21M USD | $110.7K 3.52K USD | $14.95 0.48 USD | $15.75 0.5 USD | $1.49B 47.21M USD | 15.41 | $0.97 0.03 USD | |
| Tapex Co., Ltd. 055490.KS | $12,930 9.76 USD |
+0.47
|
$61.67B 46.55M USD | $2.44K 1.84 USD | $12,870 9.71 USD | $13,200 9.96 USD | $61.67B 46.55M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,720 1.3 USD |
+6.63
|
$60.88B 45.95M USD | $838.67K 633.06 USD | $1,643 1.24 USD | $1,770 1.34 USD | $60.88B 45.95M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,014 0.77 USD |
+1.6
|
$60.74B 45.85M USD | $101.06K 76.28 USD | $999 0.75 USD | $1,025 0.77 USD | $60.74B 45.85M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.42 0.07 USD |
-0.82
|
$1.62B 45.46M USD | $26K 731.57 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.62B 45.46M USD | 9.67 | $0.25 0.007 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.34
|
$41.43M 45.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.43M 45.29M USD | 3.68 | $0.01 0.01 USD | |
| UAC Global Public Company Limited UAC.BK | $2.4 0.07 USD |
-1.64
|
$1.6B 45.08M USD | $26.2K 737.2 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.6B 45.08M USD | 9.59 | $0.25 0.007 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $5.82 0.34 USD |
-0.51
|
$759.64M 44.98M USD | $2.08K 123.1 USD | $5.7 0.34 USD | $5.84 0.35 USD | $759.64M 44.98M USD | 0 | -$2.38 -0.1 USD | |
| AFYREN SAS 90N.F | $1.56 1.71 USD |
-1.01
|
$40.99M 44.81M USD | $1.4K 1.53K USD | $1.56 1.71 USD | $1.56 1.71 USD | $40.99M 44.81M USD | 0 | -$0.37 -0.4 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $95 2.98 USD |
-2.06
|
$1.42B 44.75M USD | $34.73K 1.09K USD | $92.8 2.91 USD | $95 2.98 USD | $1.42B 44.75M USD | 0 | -$0.01 -0.0003 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $405.5 4.91 USD |
-5.72
|
$3.64B 44.01M USD | $21.32K 257.96 USD | $405.5 4.91 USD | $405.5 4.91 USD | $3.64B 44.01M USD | 36.23 | $11.19 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $408.05 4.94 USD |
-5.12
|
$3.64B 44.01M USD | $1.56K 18.92 USD | $388.4 4.7 USD | $412.9 5 USD | $3.64B 44.01M USD | 36.49 | $11.18 0.14 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+8.99
|
$40.08M 43.81M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.4 0.44 USD | $40.08M 43.81M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.39 USD |
-12.27
|
$39.84M 43.55M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $39.84M 43.55M USD | 0 | -$0.17 -0.1 USD | |
| Hazer Group Limited 2H8.F | $0.17 0.18 USD |
+3.49
|
$39.57M 43.25M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.17 0.18 USD | $39.57M 43.25M USD | 0 | -$0.03 -0.03 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $171 1.15 USD |
+8.23
|
$6.38B 43.04M USD | $158.7K 1.07K USD | $163 1.1 USD | $174 1.17 USD | $6.38B 43.04M USD | 10.15 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $441 2.98 USD |
+12.79
|
$6.28B 42.39M USD | $347.6K 2.35K USD | $430 2.9 USD | $455 3.07 USD | $6.28B 42.39M USD | 14.08 | $31.32 0.21 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.05 3.22 USD |
-5.13
|
$3.49B 42.17M USD | $1.33K 16.05 USD | $241.2 2.92 USD | $277 3.35 USD | $3.49B 42.17M USD | 20.62 | $12.9 0.16 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.45 3.21 USD |
-5.4
|
$3.49B 42.17M USD | $32.8K 396.85 USD | $254.8 3.08 USD | $277.95 3.36 USD | $3.49B 42.17M USD | 20.57 | $12.9 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $398.15 4.82 USD |
-1.93
|
$3.48B 42.07M USD | $3.35K 40.52 USD | $371 4.49 USD | $404.2 4.89 USD | $3.48B 42.07M USD | 34.71 | $11.47 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $400.1 4.84 USD |
+1.34
|
$3.48B 42.07M USD | $9.26K 112.03 USD | $370 4.48 USD | $405.45 4.91 USD | $3.48B 42.07M USD | 34.97 | $11.44 0.14 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,352 9.13 USD |
+2.11
|
$6.19B 41.75M USD | $600 4.05 USD | $1,352 9.13 USD | $1,359 9.17 USD | $6.19B 41.75M USD | 11.84 | $114.13 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,215 21.7 USD |
+6.28
|
$6.13B 41.36M USD | $500 3.38 USD | $3,005 20.28 USD | $3,215 21.7 USD | $6.13B 41.36M USD | 13.53 | $237.46 1.6 USD | |
| Unitika Ltd. UTN.F | $0.64 0.7 USD |
-25.15
|
$37.67M 41.18M USD | $250 273.28 USD | $0.64 0.7 USD | $0.64 0.7 USD | $37.67M 41.18M USD | 0 | -$2.87 -3.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $74.94 0.91 USD |
-3.22
|
$3.38B 40.93M USD | $1.39K 16.82 USD | $73.9 0.89 USD | $75.45 0.91 USD | $3.38B 40.93M USD | 0 | -$13.92 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $74.63 0.9 USD |
-4.28
|
$3.38B 40.93M USD | $36.09K 436.65 USD | $75.45 0.91 USD | $75.45 0.91 USD | $3.38B 40.93M USD | 0 | -$13.92 -0.1 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,270 3.98 USD |
+2.33
|
$53.94B 40.71M USD | $3.77K 2.85 USD | $5,150 3.89 USD | $5,330 4.02 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,050 13.84 USD |
+4.86
|
$5.95B 40.17M USD | $800 5.4 USD | $1,980 13.37 USD | $2,050 13.84 USD | $5.95B 40.17M USD | 34.04 | $60.21 0.41 USD | |
| PT Ekadharma International Tbk EKAD.JK | $177 0.01 USD |
-7.81
|
$618.41B 39.52M USD | $76.3K 4.88 USD | $177 0.01 USD | $185 0.01 USD | $618.41B 39.52M USD | 1.21 | $146.27 0.009 USD | |
| Polygiene Group AB POLYG.ST | $11 1.07 USD |
+8.37
|
$401.8M 39.22M USD | $21.43K 2.09K USD | $8.7 0.85 USD | $11 1.07 USD | $401.8M 39.22M USD | 84.61 | $0.13 0.01 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $287.2 3.47 USD |
-4.14
|
$3.19B 38.54M USD | $3.7K 44.74 USD | $282 3.41 USD | $293.15 3.55 USD | $3.19B 38.54M USD | 11.53 | $24.9 0.3 USD | |
| Daito Chemix Corporation 4366.T | $529 3.57 USD |
+2.72
|
$5.68B 38.34M USD | $17.2K 116.1 USD | $517 3.49 USD | $529 3.57 USD | $5.68B 38.34M USD | 0 | -$75.09 -0.5 USD | |
| Toda Kogyo Corp. 4100.T | $978 6.6 USD |
+3.16
|
$5.65B 38.17M USD | $16.5K 111.38 USD | $964 6.51 USD | $1,012 6.83 USD | $5.65B 38.17M USD | 0 | -$910.9 -6.1 USD | |
| Analabs Resources Berhad 7083.KL | $1.61 0.34 USD |
0
|
$175.38M 37.29M USD | $12K 2.55K USD | $1.65 0.35 USD | $1.61 0.34 USD | $175.38M 37.29M USD | 5.36 | $0.3 0.06 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.54 0.07 USD |
-5.93
|
$1.27B 35.64M USD | $3.6K 101.29 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.27B 35.64M USD | 10.58 | $0.24 0.006 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,631 1.23 USD |
-2.86
|
$46.81B 35.34M USD | $525.46K 396.64 USD | $1,590 1.2 USD | $1,695 1.28 USD | $46.81B 35.34M USD | 0 | $0 0 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.5 0.43 USD |
-10
|
$1.11B 35.33M USD | $437.01K 13.89K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.11B 35.33M USD | 18.24 | $0.74 0.02 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $429 0.32 USD |
+1.66
|
$46.71B 35.26M USD | $216.9K 163.72 USD | $420 0.32 USD | $430 0.32 USD | $46.71B 35.26M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited 4234.T | $534 3.6 USD |
+2.69
|
$5.15B 34.78M USD | $4.3K 29.03 USD | $527 3.56 USD | $538 3.63 USD | $5.15B 34.78M USD | 12.64 | $42.22 0.28 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102.6 3.22 USD |
-1.25
|
$1.1B 34.55M USD | $95.29K 2.99K USD | $99.45 3.12 USD | $103.8 3.26 USD | $1.1B 34.55M USD | 0 | -$3.38 -0.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,500 10.13 USD |
+12.44
|
$5.12B 34.54M USD | $5.7K 38.48 USD | $1,456 9.83 USD | $1,519 10.25 USD | $5.12B 34.54M USD | 9.66 | $155.14 1.05 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $70.83K 2.25K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $235 1.59 USD |
+7.8
|
$5.06B 34.17M USD | $46.3K 312.54 USD | $227 1.53 USD | $235 1.59 USD | $5.06B 34.17M USD | 5.27 | $44.58 0.3 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-10.29
|
$30.3M 33.12M USD | $935 1.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $30.3M 33.12M USD | 12.07 | $0.26 0.28 USD | |
| IBU-tec advanced materials AG IBU.F | $5.52 6.03 USD |
-11.25
|
$29.93M 32.71M USD | $855 934.63 USD | $5.52 6.03 USD | $6.24 6.82 USD | $29.93M 32.71M USD | 0 | -$1.12 -1.2 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,987 20.16 USD |
+7.29
|
$4.69B 31.65M USD | $1.7K 11.48 USD | $2,884 19.47 USD | $2,987 20.16 USD | $4.69B 31.65M USD | 0.63 | $4.7K 31.71 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.51M 31.44M USD | $5.49K 3.63K USD | $0.76 0.5 USD | $0.79 0.52 USD | $47.51M 31.44M USD | 0 | -$0.01 -0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $179 0.01 USD |
-4.79
|
$487.6B 31.16M USD | $24.7K 1.58 USD | $179 0.01 USD | $182 0.01 USD | $487.6B 31.16M USD | 37.60 | $4.76 0.0003 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.85 1.2 USD |
+3.84
|
$980.31M 31.15M USD | $5.25K 166.82 USD | $36.8 1.17 USD | $37.85 1.2 USD | $980.31M 31.15M USD | 37.10 | $1.02 0.03 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $432 2.92 USD |
+0.47
|
$4.6B 31.06M USD | $3.5K 23.63 USD | $423 2.86 USD | $432 2.92 USD | $4.6B 31.06M USD | 13.21 | $32.68 0.22 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
0
|
$964.44M 30.65M USD | $1 0.03 USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $54.29K 1.73K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $528 3.56 USD |
+8.87
|
$4.46B 30.09M USD | $76.6K 517.07 USD | $515 3.48 USD | $533 3.6 USD | $4.46B 30.09M USD | 10.30 | $51.26 0.35 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.76 6.3 USD |
-16.03
|
$27.36M 29.91M USD | $3 3.28 USD | $5.76 6.3 USD | $5.76 6.3 USD | $27.36M 29.91M USD | 0 | -$0.52 -0.5 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Carboclor S.A. CARC.BA | $22.5 0.03 USD |
-5.06
|
$24.56B 29.03M USD | $500.1K 591.13 USD | $21.45 0.03 USD | $23.7 0.03 USD | $24.56B 29.03M USD | 173.07 | $0.13 0.0001 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $265 1.79 USD |
+6
|
$4.29B 28.93M USD | $800 5.4 USD | $262 1.77 USD | $265 1.79 USD | $4.29B 28.93M USD | 44.91 | $5.9 0.04 USD | |
| Advance ZincTek Limited BBJ.F | $0.4099 0.45 USD |
-3.29
|
$26.31M 28.76M USD | $725 792.52 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.31M 28.76M USD | 0 | -$0.01 -0.01 USD | |
| Shinto Paint Company, Limited 4615.T | $122 0.82 USD |
+5.17
|
$4.15B 28.03M USD | $20.7K 139.73 USD | $120 0.81 USD | $123 0.83 USD | $4.15B 28.03M USD | 29.32 | $4.16 0.03 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $509 3.44 USD |
+3.88
|
$4.13B 27.85M USD | $15.3K 103.28 USD | $495 3.34 USD | $509 3.44 USD | $4.13B 27.85M USD | 0 | -$14.46 -0.09 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,100 20.93 USD |
+1.81
|
$4.1B 27.71M USD | $100 0.68 USD | $3,100 20.93 USD | $3,100 20.93 USD | $4.1B 27.71M USD | 6.21 | $498.77 3.37 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
+1.93
|
$36.6B 27.63M USD | $23.26K 17.56 USD | $882 0.67 USD | $918 0.69 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.47
|
$213M 27.23M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $213M 27.23M USD | 0 | -$0.05 -0.006 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $351 2.37 USD |
+10.73
|
$3.96B 26.75M USD | $34.8K 234.91 USD | $327 2.21 USD | $355 2.4 USD | $3.96B 26.75M USD | 0 | -$11.85 -0.08 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.6 0.07 USD |
+2.36
|
$942.22M 26.51M USD | $31.2K 877.88 USD | $2.54 0.07 USD | $2.72 0.08 USD | $942.22M 26.51M USD | 15.29 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.6 0.07 USD |
+2.36
|
$942.22M 26.51M USD | $31.2K 877.88 USD | $2.54 0.07 USD | $2.72 0.08 USD | $942.22M 26.51M USD | 10.00 | $0.26 0.007 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.65 0.43 USD |
-1.09
|
$833.41M 26.48M USD | $73.66K 2.34K USD | $13.55 0.43 USD | $13.7 0.44 USD | $833.41M 26.48M USD | 136.50 | $0.1 0.003 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $958 6.47 USD |
+12.57
|
$3.83B 25.88M USD | $37K 249.76 USD | $891 6.01 USD | $966 6.52 USD | $3.83B 25.88M USD | 18.92 | $50.63 0.34 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $100 0.0063 USD |
-1.96
|
$388.92B 24.85M USD | $207.7K 13.27 USD | $96 0.0061 USD | $100 0.0063 USD | $388.92B 24.85M USD | 0 | -$53.22 -0.003 USD | |
| KGL SA KGL.WA | $13.6 3.46 USD |
-0.73
|
$96.63M 24.56M USD | $121 30.76 USD | $13.2 3.36 USD | $13.9 3.53 USD | $96.63M 24.56M USD | 11.92 | $1.14 0.29 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203 2.46 USD |
-4.25
|
$1.99B 24.02M USD | $114 1.38 USD | $203 2.46 USD | $210 2.54 USD | $1.99B 24.02M USD | 48.56 | $4.18 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $208.65 2.52 USD |
-3.09
|
$1.99B 24.02M USD | $6.17K 74.7 USD | $186 2.25 USD | $215 2.6 USD | $1.99B 24.02M USD | 49.79 | $4.19 0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,256 8.48 USD |
+2.95
|
$3.5B 23.63M USD | $200 1.35 USD | $1,256 8.48 USD | $1,256 8.48 USD | $3.5B 23.63M USD | 4.05 | $310 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
0
|
$3.48B 23.51M USD | $200 1.35 USD | $3,865 26.09 USD | $4,000 27 USD | $3.48B 23.51M USD | 14.66 | $263.59 1.78 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $145 0.0092 USD |
-3.33
|
$366.87B 23.44M USD | $147.8K 9.44 USD | $140 0.0089 USD | $149 0.0095 USD | $366.87B 23.44M USD | 9.38 | $15.45 0.0009 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
+1.36
|
$30.88B 23.31M USD | $7.41K 5.59 USD | $1,971 1.49 USD | $2,030 1.53 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-6.36
|
$20.94M 22.89M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $20.94M 22.89M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.05 0.06 USD |
+165.79
|
$20.75M 22.68M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.06 USD | $20.75M 22.68M USD | 0 | -$0.07 -0.07 USD | |
| Israel Corporation Ltd ILCO.TA | $102,400 298.59 USD |
+4.49
|
$7.76B 22.62M USD | $19.82K 57.78 USD | $95,000 277.02 USD | $102,440 298.71 USD | $7.76B 22.62M USD | 10.34 | $99.02 0.29 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.6 0.31 USD |
-9
|
$694.4M 22.06M USD | $83.21K 2.64K USD | $9.55 0.3 USD | $10 0.32 USD | $694.4M 22.06M USD | 16.55 | $0.58 0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,160 7.67 USD |
+2.94
|
$28.45B 21.47M USD | $5 0 USD | $10,160 7.67 USD | $10,280 7.76 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Autris AUTR | $0.17 — |
0
|
$21.32M — | $300 — | $0.17 — | $0.17 — | $21.32M — | 0 | -$0.17 — | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
-6.56
|
$19.39M 21.2M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.39M 21.2M USD | 0 | -$0.01 -0.01 USD | |
| Muromachi Chemicals Inc. 4885.T | $777 5.24 USD |
+10.37
|
$3.11B 20.98M USD | $10.1K 68.18 USD | $732 4.94 USD | $777 5.24 USD | $3.11B 20.98M USD | 8.78 | $88.49 0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||