Página 17 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Adhesives Limited HPAL.BO | $51.33 0.62 USD |
-1.35
|
$4.72B 57.05M USD | $15.35K 185.76 USD | $51.04 0.62 USD | $52.95 0.64 USD | $4.72B 57.05M USD | 25.79 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $51.05 0.62 USD |
-1.88
|
$4.69B 56.74M USD | $199.63K 2.42K USD | $51.05 0.62 USD | $52.3 0.63 USD | $4.69B 56.74M USD | 25.65 | $1.99 0.02 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Aarti Surfactants Limited AARTISURF.NS | $543 6.57 USD |
-2.57
|
$4.65B 56.31M USD | $7.63K 92.29 USD | $542 6.56 USD | $566 6.85 USD | $4.65B 56.31M USD | 31.64 | $17.16 0.21 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
0
|
$1.76B 55.9M USD | $31K 985.13 USD | $15.4 0.49 USD | $15.5 0.49 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $214 1.44 USD |
+1.42
|
$7.98B 53.86M USD | $205.1K 1.38K USD | $210 1.42 USD | $215 1.45 USD | $7.98B 53.86M USD | 15.27 | $14.01 0.09 USD | |
| Goa Carbon Limited GOACARBON.BO | $483 5.84 USD |
-0.28
|
$4.42B 53.47M USD | $240 2.9 USD | $480 5.81 USD | $486.4 5.88 USD | $4.42B 53.47M USD | 0 | -$24.07 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $482 5.83 USD |
-0.3
|
$4.41B 53.36M USD | $8.35K 101.01 USD | $480.25 5.81 USD | $487.85 5.9 USD | $4.41B 53.36M USD | 0 | -$24.07 -0.2 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.76 0.08 USD |
-2.13
|
$1.9B 53.36M USD | $40K 1.13K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.9B 53.36M USD | 12.00 | $0.23 0.006 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.05 USD |
0
|
$48.61M 53.14M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $48.61M 53.14M USD | 0 | -$0.27 -0.2 USD | |
| TODA KOGYO CORP. 4100.T | $1,360 9.18 USD |
-2.02
|
$7.86B 53.08M USD | $16.3K 110.03 USD | $1,360 9.18 USD | $1,404 9.48 USD | $7.86B 53.08M USD | 0 | -$616.4 -4.1 USD | |
| UAC Global Public Company Limited UAC.BK | $2.76 0.08 USD |
-2.13
|
$1.84B 51.85M USD | $40K 1.13K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.84B 51.85M USD | 12.00 | $0.23 0.006 USD | |
| Tapex Co., Ltd. 055490.KS | $14,390 10.86 USD |
+0.98
|
$68.64B 51.81M USD | $5.91K 4.46 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $706 4.77 USD |
-0.14
|
$7.58B 51.16M USD | $1.5K 10.13 USD | $701 4.73 USD | $707 4.77 USD | $7.58B 51.16M USD | 9.23 | $76.43 0.52 USD | |
| Hazer Group Limited 2H8.F | $0.17 0.18 USD |
+2.7
|
$45.58M 49.82M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $45.58M 49.82M USD | 0 | -$0.03 -0.03 USD | |
| Mipox Corporation 5381.T | $515 3.48 USD |
-0.96
|
$7.29B 49.19M USD | $81.8K 552.17 USD | $514 3.47 USD | $527 3.56 USD | $7.29B 49.19M USD | 8.03 | $64.06 0.43 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.55 0.49 USD |
+0.32
|
$1.55B 49.11M USD | $15.21K 483.21 USD | $15.4 0.49 USD | $15.55 0.49 USD | $1.55B 49.11M USD | 18.51 | $0.84 0.03 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $798 5.39 USD |
+0.63
|
$7.24B 48.89M USD | $800 5.4 USD | $795 5.37 USD | $799 5.39 USD | $7.24B 48.89M USD | 5.29 | $150.83 1.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $92.3 1.12 USD |
-0.88
|
$4.03B 48.79M USD | $6K 72.58 USD | $92.3 1.12 USD | $93.89 1.14 USD | $4.03B 48.79M USD | 0 | -$19.33 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $92.15 1.11 USD |
-1.23
|
$4.03B 48.71M USD | $767 9.28 USD | $92.01 1.11 USD | $94 1.14 USD | $4.03B 48.71M USD | 0 | -$19.33 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $331.85 4.01 USD |
-2.98
|
$3.99B 48.29M USD | $7.88K 95.32 USD | $328.2 3.97 USD | $342.5 4.14 USD | $3.99B 48.29M USD | 26.65 | $12.45 0.15 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.87 | $0.01 0.01 USD | |
| Dynemic Products Limited DYNPRO.NS | $330 3.99 USD |
-3.14
|
$3.97B 48.02M USD | $47.16K 570.58 USD | $328.4 3.97 USD | $339.4 4.11 USD | $3.97B 48.02M USD | 26.52 | $12.44 0.15 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $40K 1.27K USD | $16 0.51 USD | $16.15 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Polygiene Group AB POLYG.ST | $13.3 1.3 USD |
-1.85
|
$485.81M 47.42M USD | $12.46K 1.22K USD | $13.05 1.27 USD | $13.55 1.32 USD | $485.81M 47.42M USD | 133.00 | $0.1 0.009 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,530 10.33 USD |
+1.26
|
$7B 47.25M USD | $200 1.35 USD | $1,511 10.2 USD | $1,530 10.33 USD | $7B 47.25M USD | 11.89 | $128.59 0.87 USD | |
| Bolak Company Limited 002760.KS | $1,043 0.79 USD |
-0.57
|
$62.48B 47.16M USD | $97.34K 73.47 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.08 0.36 USD |
-0.33
|
$793.57M 46.99M USD | $4.93K 292.03 USD | $6.08 0.36 USD | $6.08 0.36 USD | $793.57M 46.99M USD | 0 | -$1.63 -0.09 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
+0.99
|
$41.99M 45.9M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.99M 45.9M USD | 0 | -$0.04 -0.04 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,790 4.37 USD |
-0.17
|
$59.26B 44.73M USD | $34.83K 26.29 USD | $5,730 4.33 USD | $5,840 4.41 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $1.4K 39.39 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $1.4K 39.39 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Asahipen Corporation 4623.T | $1,703 11.5 USD |
+0.06
|
$6.61B 44.65M USD | $700 4.73 USD | $1,701 11.48 USD | $1,703 11.5 USD | $6.61B 44.65M USD | 8.94 | $190.45 1.29 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $20 0.56 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
+0.57
|
$1.56B 43.83M USD | $127.7K 3.59K USD | $3.52 0.1 USD | $3.54 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,400 22.95 USD |
+2.1
|
$6.48B 43.73M USD | $600 4.05 USD | $3,330 22.48 USD | $3,400 22.95 USD | $6.48B 43.73M USD | 11.80 | $288.04 1.94 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $92.5 2.9 USD |
0
|
$1.39B 43.57M USD | $2.64K 82.75 USD | $92.5 2.9 USD | $92.5 2.9 USD | $1.39B 43.57M USD | 0 | -$0.01 -0.0003 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.2 0.51 USD |
-0.92
|
$1.33B 42.4M USD | $30.42K 966.48 USD | $16 0.51 USD | $16.25 0.52 USD | $1.33B 42.4M USD | 21.60 | $0.75 0.02 USD | |
| PT Ekadharma International Tbk EKAD.JK | $187 0.01 USD |
+3.31
|
$653.35B 41.75M USD | $7.08M 452.44 USD | $181 0.01 USD | $214 0.01 USD | $653.35B 41.75M USD | 1.27 | $146.27 0.009 USD | |
| Wonik Cube Corp. 014190.KQ | $1,514 1.14 USD |
+0.13
|
$53.59B 40.45M USD | $79.16K 59.75 USD | $1,507 1.14 USD | $1,520 1.15 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.5 1.32 USD |
+0.48
|
$1.26B 39.93M USD | $37.44K 1.19K USD | $41.2 1.31 USD | $41.95 1.33 USD | $1.26B 39.93M USD | 14.71 | $2.82 0.09 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $300.3 3.63 USD |
-1.49
|
$3.26B 39.46M USD | $7.2K 87.06 USD | $300.3 3.63 USD | $308.85 3.74 USD | $3.26B 39.46M USD | 13.95 | $21.52 0.26 USD | |
| Analabs Resources Berhad 7083.KL | $1.7 0.36 USD |
0
|
$185.19M 39.38M USD | $12K 2.55K USD | $1.7 0.36 USD | $1.7 0.36 USD | $185.19M 39.38M USD | 5.00 | $0.34 0.07 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $472 0.36 USD |
-1.46
|
$51.29B 38.71M USD | $287.99K 217.38 USD | $467 0.35 USD | $482 0.36 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Ushine Photonics Corporation 3678.TWO | $47 1.49 USD |
-2.08
|
$1.22B 38.68M USD | $46.03K 1.46K USD | $46.15 1.47 USD | $48.2 1.53 USD | $1.22B 38.68M USD | 18.65 | $2.52 0.08 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $263 1.78 USD |
0
|
$5.67B 38.25M USD | $62.6K 422.57 USD | $260 1.76 USD | $265 1.79 USD | $5.67B 38.25M USD | 6.35 | $41.4 0.28 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-0.57
|
$34.68M 37.92M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.68M 37.92M USD | 17.30 | $0.01 0.01 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,631 11.01 USD |
+0.06
|
$5.56B 37.55M USD | $1.7K 11.48 USD | $1,620 10.94 USD | $1,639 11.06 USD | $5.56B 37.55M USD | 10.53 | $154.85 1.05 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-1.32
|
$1.18B 37.43M USD | $28.67K 910.9 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.18 7.85 USD |
+1.13
|
$34.11M 37.28M USD | $1.18K 1.29K USD | $6.92 7.56 USD | $7.2 7.87 USD | $34.11M 37.28M USD | 0 | -$1.12 -1.2 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $208 0.01 USD |
+2.97
|
$566.6B 36.21M USD | $307.5K 19.65 USD | $202 0.01 USD | $218 0.01 USD | $566.6B 36.21M USD | 38.87 | $5.35 0.0003 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
0
|
$5.36B 36.19M USD | $2.4K 16.2 USD | $560 3.78 USD | $562 3.79 USD | $5.36B 36.19M USD | 24.21 | $23.13 0.16 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.92 7.56 USD |
0
|
$32.87M 35.93M USD | $33 36.07 USD | $6.92 7.56 USD | $6.92 7.56 USD | $32.87M 35.93M USD | 0 | -$0.52 -0.5 USD | |
| IBU-tec advanced materials AG IBU.F | $6.92 7.56 USD |
-0.29
|
$32.87M 35.93M USD | $120 131.18 USD | $6.72 7.35 USD | $6.92 7.56 USD | $32.87M 35.93M USD | 0 | -$1.12 -1.2 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,385 22.85 USD |
-0.73
|
$5.31B 35.86M USD | $4.6K 31.05 USD | $3,260 22.01 USD | $3,410 23.02 USD | $5.31B 35.86M USD | 1.05 | $3.2K 21.62 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,000 27 USD |
-0.12
|
$5.3B 35.75M USD | $1.1K 7.43 USD | $4,000 27 USD | $4,005 27.03 USD | $5.3B 35.75M USD | 8.02 | $498.62 3.37 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $603 4.07 USD |
+0.5
|
$5.09B 34.37M USD | $19.7K 132.98 USD | $600 4.05 USD | $604 4.08 USD | $5.09B 34.37M USD | 9.77 | $61.68 0.42 USD | |
| Advance ZincTek Limited ANO.AX | $0.8199 0.54 USD |
0
|
$51.37M 34M USD | $1.76K 1.17K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $51.37M 34M USD | 0 | -$0.01 -0.006 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.18 3.48 USD |
0
|
$30.98M 33.87M USD | $1.21K 1.33K USD | $3.18 3.48 USD | $3.18 3.48 USD | $30.98M 33.87M USD | 24.46 | $0.13 0.14 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $466 3.15 USD |
-0.21
|
$4.96B 33.5M USD | $1.5K 10.13 USD | $466 3.15 USD | $472 3.19 USD | $4.96B 33.5M USD | 12.05 | $38.67 0.26 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.65 1.04 USD |
-0.46
|
$1.03B 32.59M USD | $3.5K 111.21 USD | $32.2 1.02 USD | $32.65 1.04 USD | $1.03B 32.59M USD | 13.21 | $2.47 0.08 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
0
|
$42.72B 32.25M USD | $34.3K 25.89 USD | $2,000 1.51 USD | $2,030 1.53 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Carboclor S.A. CARC.BA | $24.95 0.03 USD |
-3.85
|
$27.24B 32.19M USD | $276.55K 326.89 USD | $24.65 0.03 USD | $25.8 0.03 USD | $27.24B 32.19M USD | 191.92 | $0.13 0.0001 USD | |
| Advance ZincTek Limited BBJ.F | $0.46 0.51 USD |
-7.6
|
$28.94M 31.64M USD | $445 486.45 USD | $0.46 0.51 USD | $0.46 0.51 USD | $28.94M 31.64M USD | 0 | -$0.01 -0.01 USD | |
| Shinto Paint Company, Limited 4615.T | $137 0.92 USD |
+6.2
|
$4.66B 31.48M USD | $430.1K 2.9K USD | $129 0.87 USD | $139 0.94 USD | $4.66B 31.48M USD | 0 | -$1.92 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
-0.91
|
$28.46M 31.11M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.46M 31.11M USD | 0 | -$0.01 -0.01 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $397 2.68 USD |
+0.51
|
$4.48B 30.26M USD | $12.5K 84.38 USD | $395 2.67 USD | $398 2.69 USD | $4.48B 30.26M USD | 0 | -$3.63 -0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,990 3.01 USD |
0
|
$39.9B 30.12M USD | $43.32K 32.7 USD | $3,970 3 USD | $4,015 3.03 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.7 0.5 USD |
-0.32
|
$943.68M 29.99M USD | $49K 1.56K USD | $15.65 0.5 USD | $15.75 0.5 USD | $943.68M 29.99M USD | 23.43 | $0.67 0.02 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| PT. Polychem Indonesia Tbk ADMG.JK | $119 0.0076 USD |
+1.71
|
$462.81B 29.57M USD | $3.47M 221.59 USD | $117 0.0074 USD | $135 0.0086 USD | $462.81B 29.57M USD | 0 | -$40.69 -0.002 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.99 0.08 USD |
+4.95
|
$2.43B 29.41M USD | $1.56M 18.9K USD | $6.53 0.08 USD | $6.99 0.08 USD | $2.43B 29.41M USD | 30.39 | $0.23 0.002 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $300.8 3.64 USD |
-1.32
|
$2.42B 29.23M USD | $11.15K 134.9 USD | $291.65 3.53 USD | $307.15 3.72 USD | $2.42B 29.23M USD | 50.63 | $5.94 0.07 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15 0.48 USD |
+0.33
|
$915.84M 29.1M USD | $15.25K 484.51 USD | $14.85 0.47 USD | $15.1 0.48 USD | $915.84M 29.1M USD | 250.00 | $0.06 0.001 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $260 1.76 USD |
0
|
$4.18B 28.19M USD | $24.8K 167.41 USD | $256 1.73 USD | $260 1.76 USD | $4.18B 28.19M USD | 32.58 | $7.98 0.05 USD | |
| AG Ventures Limited OCCL.NS | $233 2.82 USD |
-0.15
|
$2.33B 28.17M USD | $11.7K 141.51 USD | $230 2.78 USD | $235.5 2.85 USD | $2.33B 28.17M USD | 77.40 | $3.01 0.04 USD | |
| PT Haloni Jane Tbk HALO.JK | $78 0.0049 USD |
+1.3
|
$440.7B 28.16M USD | $10.39M 663.76 USD | $75 0.0047 USD | $80 0.0051 USD | $440.7B 28.16M USD | 0 | $0 0 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4899 0.37 USD |
+4.26
|
$37.21M 27.89M USD | $1.5K 1.12K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $37.21M 27.89M USD | 0 | -$0.28 -0.2 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $905 0.68 USD |
+0.44
|
$36.89B 27.84M USD | $28.29K 21.35 USD | $900 0.68 USD | $906 0.68 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $504 3.4 USD |
+0.2
|
$4.09B 27.58M USD | $5K 33.75 USD | $504 3.4 USD | $510 3.44 USD | $4.09B 27.58M USD | 0 | -$110.7 -0.7 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,030 9.84 USD |
+0.39
|
$36.48B 27.54M USD | $293 0.22 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $26 0.83 USD |
-0.38
|
$853.89M 27.13M USD | $49.03K 1.56K USD | $26 0.83 USD | $26.25 0.83 USD | $853.89M 27.13M USD | 18.18 | $1.43 0.05 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,004 6.78 USD |
+0.2
|
$4.02B 27.13M USD | $11.5K 77.63 USD | $1,002 6.76 USD | $1,013 6.84 USD | $4.02B 27.13M USD | 18.28 | $54.91 0.37 USD | |
| Israel Corporation Ltd ILCO.TA | $118,560 345.72 USD |
+0.16
|
$9.09B 26.52M USD | $8.11K 23.65 USD | $117,580 342.86 USD | $119,900 349.62 USD | $9.09B 26.52M USD | 16.23 | $73.03 0.21 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $193.5 2.34 USD |
+4.3
|
$2.17B 26.21M USD | $573 6.93 USD | $185 2.24 USD | $193.5 2.34 USD | $2.17B 26.21M USD | 97.23 | $1.99 0.02 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
0
|
$101.57M 25.82M USD | $1 0.25 USD | $14.4 3.66 USD | $14.4 3.66 USD | $101.57M 25.82M USD | 0 | -$1.09 -0.2 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $157 0.01 USD |
+0.64
|
$397.23B 25.38M USD | $1.66M 106.13 USD | $156 0.0099 USD | $167 0.01 USD | $397.23B 25.38M USD | 10.16 | $15.45 0.0009 USD | |
| Takagi Seiko Corporation 4242.T | $1,325 8.94 USD |
0
|
$3.69B 24.93M USD | $100 0.68 USD | $1,325 8.94 USD | $1,325 8.94 USD | $3.69B 24.93M USD | 0 | -$808.25 -5.4 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,146 0.87 USD |
+0.53
|
$32.89B 24.83M USD | $80.98K 61.13 USD | $1,134 0.86 USD | $1,147 0.87 USD | $32.89B 24.83M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211.5 2.56 USD |
+0.71
|
$2.04B 24.67M USD | $108 1.31 USD | $210 2.54 USD | $213.25 2.58 USD | $2.04B 24.67M USD | 40.28 | $5.25 0.06 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,055 27.37 USD |
+0.25
|
$3.65B 24.66M USD | $100 0.68 USD | $4,055 27.37 USD | $4,055 27.37 USD | $3.65B 24.66M USD | 12.36 | $328.05 2.21 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
-2.04
|
$3.64B 24.58M USD | $195.5K 1.32K USD | $48 0.32 USD | $50 0.34 USD | $3.64B 24.58M USD | 0 | -$2.69 -0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $671 4.53 USD |
+0.3
|
$3.57B 24.1M USD | $9.7K 65.48 USD | $670 4.52 USD | $677 4.57 USD | $3.57B 24.1M USD | 15.59 | $43.02 0.29 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $207.01 2.5 USD |
-1.66
|
$1.99B 24.09M USD | $7.7K 93.12 USD | $205 2.48 USD | $218.99 2.65 USD | $1.99B 24.09M USD | 39.50 | $5.24 0.06 USD | |
| IVP Limited IVP.NS | $186.41 2.26 USD |
-1
|
$1.98B 23.89M USD | $4.29K 51.91 USD | $185.44 2.24 USD | $190 2.3 USD | $1.98B 23.89M USD | 17.00 | $10.96 0.13 USD | |
| IVP Limited IVP.BO | $186.65 2.26 USD |
-1.01
|
$1.97B 23.89M USD | $290 3.51 USD | $186.1 2.25 USD | $189.45 2.29 USD | $1.97B 23.89M USD | 17.04 | $10.95 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||