Página 17 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarti Surfactants Limited AARTISURF.BO | $553.5 6.7 USD |
-0.96
|
$4.73B 57.23M USD | $446 5.4 USD | $553 6.69 USD | $569.7 6.89 USD | $4.73B 57.23M USD | 32.16 | $17.21 0.21 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
-3.83
|
$52.11M 56.97M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.11M 56.97M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| KNC Laboratories Co., Ltd. 6568.T | $1,081 7.3 USD |
-1.37
|
$8.36B 56.42M USD | $4K 27 USD | $1,060 7.16 USD | $1,096 7.4 USD | $8.36B 56.42M USD | 11.32 | $95.46 0.64 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
+0.98
|
$1.76B 55.9M USD | $56.99K 1.81K USD | $15.35 0.49 USD | $15.95 0.51 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.82 0.08 USD |
+0.71
|
$1.94B 54.52M USD | $42.7K 1.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.94B 54.52M USD | 12.26 | $0.23 0.006 USD | |
| TODA KOGYO CORP. 4100.T | $1,388 9.37 USD |
-0.36
|
$8.02B 54.17M USD | $24.7K 166.73 USD | $1,383 9.34 USD | $1,417 9.57 USD | $8.02B 54.17M USD | 0 | -$616.3 -4.1 USD | |
| Goa Carbon Limited GOACARBON.BO | $484.35 5.86 USD |
-0.32
|
$4.43B 53.62M USD | $575 6.96 USD | $481 5.82 USD | $488.85 5.91 USD | $4.43B 53.62M USD | 0 | -$24.05 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $483.45 5.85 USD |
-0.46
|
$4.42B 53.52M USD | $14.32K 173.25 USD | $476 5.76 USD | $490.3 5.93 USD | $4.42B 53.52M USD | 0 | -$24.08 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $211 1.42 USD |
+3.43
|
$7.87B 53.1M USD | $492.3K 3.32K USD | $205 1.38 USD | $216 1.46 USD | $7.87B 53.1M USD | 15.08 | $13.99 0.09 USD | |
| UAC Global Public Company Limited UAC.BK | $2.82 0.08 USD |
+0.71
|
$1.88B 52.97M USD | $42.71K 1.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.88B 52.97M USD | 12.26 | $0.23 0.006 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
0
|
$67.97B 51.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $707 4.77 USD |
+0.28
|
$7.59B 51.23M USD | $12.2K 82.35 USD | $699 4.72 USD | $720 4.86 USD | $7.59B 51.23M USD | 9.25 | $76.42 0.52 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.05 USD |
-9.81
|
$46.05M 50.34M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $46.05M 50.34M USD | 0 | -$0.27 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $342.05 4.14 USD |
-0.1
|
$4.11B 49.78M USD | $16.12K 194.99 USD | $325 3.93 USD | $353.25 4.27 USD | $4.11B 49.78M USD | 27.51 | $12.43 0.15 USD | |
| Mipox Corporation 5381.T | $520 3.51 USD |
0
|
$7.36B 49.67M USD | $142.2K 959.89 USD | $510 3.44 USD | $530 3.58 USD | $7.36B 49.67M USD | 8.11 | $64.06 0.43 USD | |
| Dynemic Products Limited DYNPRO.NS | $340.7 4.12 USD |
-0.41
|
$4.1B 49.58M USD | $263.91K 3.19K USD | $331.1 4.01 USD | $354.2 4.29 USD | $4.1B 49.58M USD | 27.36 | $12.45 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.3 1.13 USD |
-0.34
|
$4.08B 49.32M USD | $532 6.44 USD | $92.65 1.12 USD | $96.9 1.17 USD | $4.08B 49.32M USD | 0 | -$19.33 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.12 1.13 USD |
-0.13
|
$4.07B 49.22M USD | $11.29K 136.55 USD | $92.42 1.12 USD | $94.58 1.14 USD | $4.07B 49.22M USD | 0 | -$19.33 -0.2 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.5 0.49 USD |
-0.64
|
$1.54B 48.95M USD | $7.54K 239.46 USD | $15.45 0.49 USD | $15.6 0.5 USD | $1.54B 48.95M USD | 18.45 | $0.84 0.03 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $793 5.35 USD |
+0.13
|
$7.2B 48.58M USD | $1.6K 10.8 USD | $793 5.35 USD | $800 5.4 USD | $7.2B 48.58M USD | 5.25 | $150.8 1.02 USD | |
| Polygiene Group AB POLYG.ST | $13.55 1.32 USD |
+4.63
|
$494.94M 48.31M USD | $17.06K 1.66K USD | $12.7 1.24 USD | $13.55 1.32 USD | $494.94M 48.31M USD | 135.50 | $0.1 0.009 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
+0.12
|
$44.11M 48.21M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.11M 48.21M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.04
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.87 | $0.01 0.01 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $2.45K 77.85 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Bolak Company Limited 002760.KS | $1,049 0.79 USD |
+0.19
|
$62.84B 47.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.84B 47.43M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $1 0.06 USD | $6.1 0.36 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,511 10.2 USD |
+0.73
|
$6.91B 46.67M USD | $300 2.03 USD | $1,511 10.2 USD | $1,511 10.2 USD | $6.91B 46.67M USD | 11.75 | $128.55 0.87 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.51K 295.67 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.5K 295.44 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,800 4.38 USD |
+0.87
|
$59.36B 44.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.36B 44.81M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
0
|
$6.61B 44.62M USD | $300 2.03 USD | $1,702 11.49 USD | $1,710 11.54 USD | $6.61B 44.62M USD | 8.93 | $190.45 1.29 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.39 USD |
-2.88
|
$40.38M 44.15M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $40.38M 44.15M USD | 0 | -$0.04 -0.04 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $2.01K 56.42 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $92.5 2.9 USD |
+1.31
|
$1.4B 43.81M USD | $5.32K 167.07 USD | $91.5 2.87 USD | $92.5 2.9 USD | $1.4B 43.81M USD | 0 | -$0.01 -0.0003 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.1K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
+0.6
|
$6.35B 42.83M USD | $400 2.7 USD | $3,315 22.38 USD | $3,330 22.48 USD | $6.35B 42.83M USD | 11.56 | $287.97 1.94 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.35 0.52 USD |
+0.31
|
$1.35B 42.79M USD | $16.32K 518.7 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.35B 42.79M USD | 21.80 | $0.75 0.02 USD | |
| PT Ekadharma International Tbk EKAD.JK | $181 0.01 USD |
+1.69
|
$632.39B 40.41M USD | $811.6K 51.86 USD | $176 0.01 USD | $181 0.01 USD | $632.39B 40.41M USD | 1.23 | $146.27 0.009 USD | |
| Wonik Cube Corp. 014190.KQ | $1,512 1.14 USD |
-0.2
|
$53.52B 40.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $304.85 3.69 USD |
-0.54
|
$3.29B 39.84M USD | $1.64K 19.85 USD | $301.6 3.65 USD | $309.55 3.75 USD | $3.29B 39.84M USD | 14.16 | $21.52 0.26 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
+0.49
|
$1.25B 39.74M USD | $6.56K 208.57 USD | $41.3 1.31 USD | $41.35 1.31 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $48 1.53 USD |
+1.48
|
$1.24B 39.5M USD | $48.04K 1.53K USD | $45.65 1.45 USD | $48 1.53 USD | $1.24B 39.5M USD | 19.04 | $2.52 0.08 USD | |
| Analabs Resources Berhad 7083.KL | $1.7 0.36 USD |
0
|
$185.19M 39.38M USD | $12K 2.55K USD | $1.7 0.36 USD | $1.7 0.36 USD | $185.19M 39.38M USD | 5.00 | $0.34 0.07 USD | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $479 0.36 USD |
-0.21
|
$52.05B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $263 1.78 USD |
0
|
$5.67B 38.25M USD | $12.1K 81.68 USD | $263 1.78 USD | $264 1.78 USD | $5.67B 38.25M USD | 6.35 | $41.4 0.28 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
+1.33
|
$1.19B 37.93M USD | $5.13K 162.85 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.19B 37.93M USD | 19.48 | $0.78 0.02 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-1.14
|
$34.49M 37.7M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.49M 37.7M USD | 17.39 | $0.01 0.01 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,630 11 USD |
0
|
$5.56B 37.53M USD | $700 4.73 USD | $1,630 11 USD | $1,633 11.02 USD | $5.56B 37.53M USD | 10.52 | $154.85 1.05 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.1 7.76 USD |
+5.97
|
$33.73M 36.87M USD | $6.77K 7.4K USD | $6.72 7.35 USD | $7.4 8.09 USD | $33.73M 36.87M USD | 0 | -$1.11 -1.2 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
-0.53
|
$5.36B 36.19M USD | $1K 6.75 USD | $560 3.78 USD | $564 3.81 USD | $5.36B 36.19M USD | 24.20 | $23.14 0.16 USD | |
| IBU-tec advanced materials AG IBU.F | $6.94 7.59 USD |
+5.79
|
$33.07M 36.14M USD | $120 131.18 USD | $6.42 7.02 USD | $7.02 7.67 USD | $33.07M 36.14M USD | 0 | -$1.12 -1.2 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,410 23.02 USD |
-0.58
|
$5.35B 36.13M USD | $1.1K 7.43 USD | $3,315 22.38 USD | $3,420 23.09 USD | $5.35B 36.13M USD | 1.06 | $3.2K 21.62 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.92 7.56 USD |
+2.06
|
$32.87M 35.93M USD | $630 688.68 USD | $6.92 7.56 USD | $6.92 7.56 USD | $32.87M 35.93M USD | 0 | -$0.52 -0.5 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,005 27.03 USD |
+0.13
|
$5.3B 35.79M USD | $2.1K 14.18 USD | $4,000 27 USD | $4,005 27.03 USD | $5.3B 35.79M USD | 8.02 | $498.8 3.37 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $202 0.01 USD |
+3.59
|
$550.26B 35.16M USD | $2.72M 173.64 USD | $194 0.01 USD | $220 0.01 USD | $550.26B 35.16M USD | 37.82 | $5.34 0.0003 USD | |
| Advance ZincTek Limited BBJ.F | $0.5 0.55 USD |
+6.38
|
$31.6M 34.55M USD | $445 486.45 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $31.6M 34.55M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.18 3.48 USD |
+0.63
|
$31.38M 34.3M USD | $1.21K 1.33K USD | $3.18 3.48 USD | $3.18 3.48 USD | $31.38M 34.3M USD | 24.46 | $0.13 0.14 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $600 4.05 USD |
-0.5
|
$5.07B 34.19M USD | $16.1K 108.68 USD | $598 4.04 USD | $602 4.06 USD | $5.07B 34.19M USD | 9.72 | $61.69 0.42 USD | |
| Advance ZincTek Limited ANO.AX | $0.8199 0.54 USD |
0
|
$51.37M 34M USD | $1.76K 1.17K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $51.37M 34M USD | 0 | -$0.01 -0.006 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $467 3.15 USD |
+0.86
|
$4.97B 33.57M USD | $500 3.38 USD | $466 3.15 USD | $470 3.17 USD | $4.97B 33.57M USD | 12.07 | $38.66 0.26 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Carboclor S.A. CARC.BA | $25.25 0.03 USD |
-2.7
|
$27.56B 32.58M USD | $180.34K 213.17 USD | $24.65 0.03 USD | $25.8 0.03 USD | $27.56B 32.58M USD | 194.23 | $0.13 0.0001 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
0
|
$42.72B 32.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
-2.08
|
$28.29M 30.92M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.29M 30.92M USD | 0 | -$0.01 -0.01 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,990 3.01 USD |
+0.5
|
$39.9B 30.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $395 2.67 USD |
-1.25
|
$4.46B 30.11M USD | $6.8K 45.9 USD | $395 2.67 USD | $399 2.69 USD | $4.46B 30.11M USD | 0 | -$3.64 -0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.75 0.5 USD |
-0.32
|
$946.69M 30.08M USD | $1K 31.78 USD | $15.75 0.5 USD | $15.75 0.5 USD | $946.69M 30.08M USD | 23.50 | $0.67 0.02 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| Shinto Paint Company, Limited 4615.T | $129 0.87 USD |
-0.77
|
$4.39B 29.64M USD | $32.5K 219.38 USD | $129 0.87 USD | $131 0.88 USD | $4.39B 29.64M USD | 0 | -$1.92 -0.01 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $304.85 3.69 USD |
+0.69
|
$2.45B 29.63M USD | $20.08K 242.87 USD | $298.05 3.61 USD | $318 3.85 USD | $2.45B 29.63M USD | 51.40 | $5.93 0.07 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.66 0.08 USD |
+4.88
|
$2.43B 29.38M USD | $9.51M 115.08K USD | $6.04 0.07 USD | $6.66 0.08 USD | $2.43B 29.38M USD | 28.95 | $0.23 0.002 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
+0.86
|
$455.03B 29.08M USD | $736.6K 47.07 USD | $115 0.0073 USD | $119 0.0076 USD | $455.03B 29.08M USD | 0 | -$40.84 -0.002 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.34
|
$912.79M 29M USD | $14K 444.85 USD | $14.85 0.47 USD | $14.95 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $260 1.76 USD |
-0.38
|
$4.18B 28.19M USD | $9.7K 65.48 USD | $258 1.74 USD | $263 1.78 USD | $4.18B 28.19M USD | 32.54 | $7.99 0.05 USD | |
| AG Ventures Limited OCCL.NS | $233 2.82 USD |
-0.15
|
$2.33B 28.17M USD | $11.7K 141.51 USD | $230 2.78 USD | $235.5 2.85 USD | $2.33B 28.17M USD | 77.40 | $3.01 0.04 USD | |
| PT Haloni Jane Tbk HALO.JK | $77 0.0049 USD |
+1.32
|
$435.05B 27.8M USD | $29.65M 1.89K USD | $75 0.0047 USD | $81 0.0051 USD | $435.05B 27.8M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.11
|
$36.72B 27.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $503 3.4 USD |
+0.2
|
$4.08B 27.52M USD | $3.8K 25.65 USD | $500 3.38 USD | $508 3.43 USD | $4.08B 27.52M USD | 0 | -$110.7 -0.7 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,980 9.8 USD |
+0.23
|
$36.34B 27.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,002 6.76 USD |
-0.4
|
$4.01B 27.07M USD | $35K 236.26 USD | $998 6.74 USD | $1,006 6.79 USD | $4.01B 27.07M USD | 18.24 | $54.93 0.37 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4699 0.35 USD |
-8.74
|
$35.69M 26.75M USD | $7.2K 5.4K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $35.69M 26.75M USD | 0 | -$0.28 -0.2 USD | |
| Israel Corporation Ltd ILCO.TA | $118,560 345.72 USD |
+0.16
|
$9.11B 26.56M USD | $8.11K 23.65 USD | $117,580 342.86 USD | $119,900 349.62 USD | $9.11B 26.56M USD | 16.25 | $72.92 0.21 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
+0.7
|
$104.49M 26.56M USD | $75 19.06 USD | $14.1 3.58 USD | $14.6 3.71 USD | $104.49M 26.56M USD | 0 | -$1.06 -0.2 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $156 0.0099 USD |
+1.3
|
$394.7B 25.22M USD | $41.9K 2.68 USD | $154 0.0098 USD | $158 0.01 USD | $394.7B 25.22M USD | 10.09 | $15.45 0.0009 USD | |
| Showa Holdings Co., Ltd. 5103.T | $49 0.33 USD |
-5.77
|
$3.72B 25.09M USD | $548.4K 3.7K USD | $48 0.32 USD | $50 0.34 USD | $3.72B 25.09M USD | 0 | -$2.69 -0.01 USD | |
| Takagi Seiko Corporation 4242.T | $1,325 8.94 USD |
+0.38
|
$3.69B 24.93M USD | $1.9K 12.83 USD | $1,311 8.85 USD | $1,325 8.94 USD | $3.69B 24.93M USD | 0 | -$808.24 -5.4 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $185.52 2.24 USD |
-3.76
|
$2.04B 24.73M USD | $1.04K 12.53 USD | $185.01 2.24 USD | $192.8 2.33 USD | $2.04B 24.73M USD | 93.22 | $1.99 0.02 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,140 0.86 USD |
+0.35
|
$32.72B 24.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,045 27.3 USD |
+0.62
|
$3.64B 24.6M USD | $200 1.35 USD | $4,025 27.17 USD | $4,045 27.3 USD | $3.64B 24.6M USD | 12.33 | $328.03 2.21 USD | |
| IVP Limited IVP.BO | $188.55 2.28 USD |
+0.51
|
$2.01B 24.26M USD | $13.81K 167.09 USD | $188 2.27 USD | $196 2.37 USD | $2.01B 24.26M USD | 17.20 | $10.96 0.13 USD | |
| IVP Limited IVP.NS | $188.3 2.28 USD |
+0.19
|
$2B 24.18M USD | $35.04K 423.94 USD | $187.59 2.27 USD | $193.85 2.35 USD | $2B 24.18M USD | 17.18 | $10.96 0.13 USD | |
| Atomix Co.,Ltd. 4625.T | $669 4.52 USD |
+1.67
|
$3.56B 24.03M USD | $10.3K 69.53 USD | $660 4.46 USD | $677 4.57 USD | $3.56B 24.03M USD | 15.56 | $42.97 0.29 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210 2.54 USD |
-2.01
|
$1.98B 24M USD | $181 2.19 USD | $210 2.54 USD | $215.5 2.61 USD | $1.98B 24M USD | 40.00 | $5.25 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $210.51 2.55 USD |
-2.38
|
$1.98B 23.91M USD | $2.76K 33.44 USD | $209.28 2.53 USD | $219.09 2.65 USD | $1.98B 23.91M USD | 40.17 | $5.24 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||