Pagina di risultati 17 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (36)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (604)
- {{item.name}}
- Tutti i settori
- Materie Prime (604)
Prodotti chimici (604)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOMAR Corporation 8152.T | $4,555 30.75 USD |
+0.11
|
$8.83B 59.62M USD | $3.6K 24.3 USD | $4,490 30.31 USD | $4,585 30.95 USD | $8.83B 59.62M USD | 9.00 | $505.96 3.42 USD | |
| DIC India Limited DICIND.NS | $532.8 6.45 USD |
+0.08
|
$4.9B 59.27M USD | $82 0.99 USD | $528.5 6.39 USD | $534.8 6.47 USD | $4.9B 59.27M USD | 0 | -$24.69 -0.2 USD | |
| DIC India Limited DICIND.BO | $533.25 6.45 USD |
0
|
$4.89B 59.22M USD | $611 7.39 USD | $528.05 6.39 USD | $547.95 6.63 USD | $4.89B 59.22M USD | 0 | -$24.69 -0.2 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $164 0.01 USD |
+0.61
|
$912.89B 58.34M USD | $41.7K 2.66 USD | $160 0.01 USD | $164 0.01 USD | $912.89B 58.34M USD | 0 | -$11.5 -0.0007 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
0
|
$53.08M 58.02M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $53.08M 58.02M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
0
|
$52.88M 57.8M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.88M 57.8M USD | 0 | -$0.07 -0.07 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $445.1 5.38 USD |
+0.84
|
$4.72B 57.13M USD | $10.06K 121.7 USD | $441 5.34 USD | $449.9 5.44 USD | $4.72B 57.13M USD | 16.40 | $27.14 0.33 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.05 0.57 USD |
+0.28
|
$1.79B 57M USD | $8.19K 260.14 USD | $18 0.57 USD | $18.05 0.57 USD | $1.79B 57M USD | 21.48 | $0.84 0.03 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $126 — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| Chokwang Paint Ltd. 004910.KS | $7,280 5.5 USD |
+1.53
|
$73.98B 55.84M USD | $54.4K 41.06 USD | $7,230 5.46 USD | $7,460 5.63 USD | $73.98B 55.84M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,226 0.93 USD |
+0.49
|
$73.44B 55.43M USD | $99.14K 74.83 USD | $1,215 0.92 USD | $1,234 0.93 USD | $73.44B 55.43M USD | 0 | $0 0 USD | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$54.69M — | $3K — | $0.02 — | $0.02 — | $54.69M — | 0 | $0 — | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.18 0.09 USD |
-3.05
|
$1.94B 54.67M USD | $268K 7.54K USD | $3.16 0.09 USD | $3.2 0.09 USD | $1.94B 54.67M USD | 45.42 | $0.07 0.001 USD | |
| Baikowski SA ALBKK.PA | $13.4 14.65 USD |
+3.08
|
$49.29M 53.88M USD | $224 244.86 USD | $13 14.21 USD | $13.2 14.43 USD | $49.29M 53.88M USD | 53.60 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $12.7 13.88 USD |
0
|
$49.29M 53.88M USD | $115 125.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $49.29M 53.88M USD | 50.79 | $0.25 0.27 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $210.48 2.55 USD |
+1.8
|
$4.42B 53.53M USD | $1.12K 13.53 USD | $207.28 2.51 USD | $212.95 2.58 USD | $4.42B 53.53M USD | 21.43 | $9.82 0.12 USD | |
| IBU-tec advanced materials AG IBU.F | $10.2 11.15 USD |
+0.49
|
$48.93M 53.48M USD | $10 10.93 USD | $10.15 11.1 USD | $10.2 11.15 USD | $48.93M 53.48M USD | 0 | -$0.52 -0.5 USD | |
| IBU-tec advanced materials AG IBU.DE | $10.3 11.26 USD |
+1.48
|
$48.93M 53.48M USD | $3.9K 4.26K USD | $9.42 10.3 USD | $10.5 11.48 USD | $48.93M 53.48M USD | 0 | -$0.52 -0.5 USD | |
| Baikowski SA 3BK.MU | $13.2 14.43 USD |
0
|
$48.56M 53.08M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.56M 53.08M USD | 52.79 | $0.25 0.27 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $208.55 2.52 USD |
+0.53
|
$4.37B 52.86M USD | $3.05K 36.92 USD | $205.05 2.48 USD | $216.05 2.61 USD | $4.37B 52.86M USD | 21.21 | $9.83 0.12 USD | |
| IBU-tec advanced materials AG 0UNS.L | $10.15 11.1 USD |
-3.33
|
$48.21M 52.7M USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $48.21M 52.7M USD | 0 | -$0.52 -0.5 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,580 2.7 USD |
+0.14
|
$69.81B 52.7M USD | $12.46K 9.41 USD | $3,560 2.69 USD | $3,585 2.71 USD | $69.81B 52.7M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.65 0.56 USD |
+1.44
|
$1.64B 51.97M USD | $41.43K 1.32K USD | $17.4 0.55 USD | $17.7 0.56 USD | $1.64B 51.97M USD | 13.37 | $1.32 0.04 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,840 5.16 USD |
+5.89
|
$68.4B 51.63M USD | $109.23K 82.45 USD | $6,400 4.83 USD | $6,860 5.18 USD | $68.4B 51.63M USD | 0 | $0 0 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $50.2 1.6 USD |
-1.38
|
$1.61B 51.26M USD | $86.25K 2.74K USD | $49.05 1.56 USD | $51.4 1.63 USD | $1.61B 51.26M USD | 0 | -$0.78 -0.02 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.12 3.41 USD |
-6.02
|
$46.8M 51.16M USD | $122 133.36 USD | $3.04 3.32 USD | $3.12 3.41 USD | $46.8M 51.16M USD | 8.91 | $0.35 0.38 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $292 0.02 USD |
-6.41
|
$795.42B 50.83M USD | $38.7K 2.47 USD | $288 0.02 USD | $310 0.02 USD | $795.42B 50.83M USD | 9.41 | $31.01 0.001 USD | |
| Iofina IOFNF | $0.26 — |
+1.04
|
$50.67M — | $2.5K — | $0.26 — | $0.26 — | $50.67M — | 8.80 | $0.03 — | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.49 0.38 USD |
+3.51
|
$847.09M 50.16M USD | $46.66K 2.76K USD | $6.2 0.37 USD | $6.49 0.38 USD | $847.09M 50.16M USD | 0 | -$0.49 -0.02 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,040 20.52 USD |
0
|
$7.43B 50.14M USD | $400 2.7 USD | $3,040 20.52 USD | $3,040 20.52 USD | $7.43B 50.14M USD | 26.17 | $116.13 0.78 USD | |
| Daito Chemix Corporation 4366.T | $689 4.65 USD |
+0.44
|
$7.4B 49.93M USD | $6.5K 43.88 USD | $683 4.61 USD | $691 4.66 USD | $7.4B 49.93M USD | 0 | -$6.17 -0.04 USD | |
| AFYREN SAS 90N.F | $1.75 1.91 USD |
-8.62
|
$45.53M 49.77M USD | $400 437.25 USD | $1.75 1.91 USD | $1.75 1.91 USD | $45.53M 49.77M USD | 0 | -$0.37 -0.4 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $594 0.45 USD |
+1.02
|
$64.91B 49M USD | $135.76K 102.48 USD | $588 0.44 USD | $595 0.45 USD | $64.91B 49M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $505 3.41 USD |
-0.2
|
$7.19B 48.54M USD | $29.2K 197.11 USD | $503 3.4 USD | $511 3.45 USD | $7.19B 48.54M USD | 0 | -$34.31 -0.2 USD | |
| Dotz Nano Limited 57N.F | $0.07 0.07 USD |
+3.94
|
$43.91M 48M USD | $60K 65.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $43.91M 48M USD | 0 | -$0.01 -0.01 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.3 0.87 USD |
+0.37
|
$1.51B 47.93M USD | $59.2K 1.88K USD | $27.1 0.86 USD | $27.4 0.87 USD | $1.51B 47.93M USD | 21.00 | $1.3 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.3 0.58 USD |
+0.83
|
$1.51B 47.89M USD | $42.37K 1.35K USD | $18.05 0.57 USD | $18.3 0.58 USD | $1.51B 47.89M USD | 83.18 | $0.22 0.006 USD | |
| PT Ekadharma International Tbk EKAD.JK | $214 0.01 USD |
0
|
$747.69B 47.78M USD | $41.5K 2.65 USD | $214 0.01 USD | $216 0.01 USD | $747.69B 47.78M USD | 1.46 | $146.27 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.4 0.1 USD |
+0.59
|
$1.7B 47.71M USD | $100 2.81 USD | $3.4 0.1 USD | $3.4 0.1 USD | $1.7B 47.71M USD | 113.33 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.4 0.1 USD |
+0.59
|
$1.7B 47.71M USD | $100 2.81 USD | $3.4 0.1 USD | $3.4 0.1 USD | $1.7B 47.71M USD | 24.28 | $0.14 0.003 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
+8.02
|
$43.63M 47.69M USD | $550 601.22 USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.63M 47.69M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,541 1.16 USD |
-2.53
|
$62.81B 47.41M USD | $110.34K 83.28 USD | $1,540 1.16 USD | $1,580 1.19 USD | $62.81B 47.41M USD | 0 | $0 0 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
+0.54
|
$6.97B 47.06M USD | $184.4K 1.24K USD | $185 1.25 USD | $187 1.26 USD | $6.97B 47.06M USD | 0 | -$7.85 -0.05 USD | |
| Megachem Limited 5DS.SI | $0.4699 0.35 USD |
0
|
$62.65M 46.95M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.65M 46.95M USD | 0 | -$0.04 -0.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,499 10.12 USD |
-0.07
|
$6.86B 46.29M USD | $1.3K 8.78 USD | $1,499 10.12 USD | $1,500 10.13 USD | $6.86B 46.29M USD | 9.63 | $155.55 1.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $740 5 USD |
-0.8
|
$6.83B 46.07M USD | $400 2.7 USD | $740 5 USD | $743 5.02 USD | $6.83B 46.07M USD | 12.03 | $61.47 0.41 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $307 2.07 USD |
+0.33
|
$6.7B 45.23M USD | $20K 135.01 USD | $305 2.06 USD | $307 2.07 USD | $6.7B 45.23M USD | 10.54 | $29.1 0.2 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.44 USD |
-4.01
|
$41.26M 45.1M USD | $3K 3.28K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.26M 45.1M USD | 0 | -$0.06 -0.06 USD | |
| Powdertech Co., Ltd. 5695.T | $2,296 15.5 USD |
-0.17
|
$6.65B 44.9M USD | $3.5K 23.63 USD | $2,296 15.5 USD | $2,306 15.57 USD | $6.65B 44.9M USD | 23.71 | $96.83 0.65 USD | |
| Iofina plc IF7.F | $0.19 0.21 USD |
0
|
$40.78M 44.58M USD | $1.45K 1.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.78M 44.58M USD | 6.43 | $0.03 0.03 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,400 22.95 USD |
+0.44
|
$6.48B 43.74M USD | $100 0.68 USD | $3,400 22.95 USD | $3,400 22.95 USD | $6.48B 43.74M USD | 10.46 | $324.96 2.19 USD | |
| Orapi SA O4P.F | $5.86 6.41 USD |
-1.01
|
$39.74M 43.44M USD | $258 282.03 USD | $5.86 6.41 USD | $5.86 6.41 USD | $39.74M 43.44M USD | 0 | -$2.87 -3.1 USD | |
| Orapi SA ORAP.PA | $6.1 6.67 USD |
+3.39
|
$39.74M 43.44M USD | $499 545.47 USD | $6.02 6.58 USD | $6.1 6.67 USD | $39.74M 43.44M USD | 0 | -$2.87 -3.1 USD | |
| Analabs Resources Berhad 7083.KL | $1.86 0.4 USD |
0
|
$202.62M 43.08M USD | $1.9K 404 USD | $1.86 0.4 USD | $1.86 0.4 USD | $202.62M 43.08M USD | 5.81 | $0.32 0.07 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $565 3.81 USD |
-2.25
|
$6.37B 43.03M USD | $29.1K 196.43 USD | $558 3.77 USD | $578 3.9 USD | $6.37B 43.03M USD | 0 | -$15.49 -0.1 USD | |
| Asahipen Corporation 4623.T | $1,835 12.39 USD |
+0.05
|
$6.37B 42.98M USD | $2.7K 18.23 USD | $1,835 12.39 USD | $1,835 12.39 USD | $6.37B 42.98M USD | 11.01 | $166.53 1.12 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $397 2.68 USD |
-0.5
|
$6.34B 42.8M USD | $5.3K 35.78 USD | $389 2.63 USD | $400 2.7 USD | $6.34B 42.8M USD | 50.76 | $7.82 0.05 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,565 2.69 USD |
+0.99
|
$56.33B 42.52M USD | $4.88K 3.69 USD | $3,495 2.64 USD | $3,640 2.75 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.NS | $290.2 3.51 USD |
+0.45
|
$3.5B 42.39M USD | $6.03K 72.93 USD | $289.1 3.5 USD | $291.75 3.53 USD | $3.5B 42.39M USD | 83.63 | $3.47 0.04 USD | |
| Dynemic Products Limited DYNPRO.BO | $291.05 3.52 USD |
+7.64
|
$3.5B 42.35M USD | $23.05K 278.92 USD | $269.05 3.26 USD | $305 3.69 USD | $3.5B 42.35M USD | 84.36 | $3.45 0.04 USD | |
| Hub.Tech SA WO4.F | $0.07 0.08 USD |
-5.48
|
$38.66M 42.26M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.66M 42.26M USD | 7.06 | $0.01 0.01 USD | |
| Jetbest Corporation 4741.TWO | $39 1.24 USD |
0
|
$1.28B 40.7M USD | $1K 31.78 USD | $39 1.24 USD | $39 1.24 USD | $1.28B 40.7M USD | 18.48 | $2.11 0.07 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
-0.8
|
$5.89B 39.78M USD | $700 4.73 USD | $2,120 14.31 USD | $2,147 14.49 USD | $5.89B 39.78M USD | 4.46 | $474.41 3.2 USD | |
| Sun A.Kaken Company,Limited 4234.T | $539 3.64 USD |
-0.37
|
$5.68B 38.37M USD | $900 6.08 USD | $539 3.64 USD | $540 3.65 USD | $5.68B 38.37M USD | 28.54 | $18.88 0.13 USD | |
| Mangalam Organics Limited MANORG.NS | $359.5 4.35 USD |
+0.04
|
$3.08B 37.25M USD | $97 1.17 USD | $359 4.34 USD | $359.5 4.35 USD | $3.08B 37.25M USD | 73.06 | $4.92 0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $357.05 4.32 USD |
-0.03
|
$3.06B 37M USD | $642 7.77 USD | $356.9 4.32 USD | $364.75 4.41 USD | $3.06B 37M USD | 72.42 | $4.93 0.06 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $649 4.38 USD |
-1.52
|
$5.47B 36.96M USD | $34.7K 234.23 USD | $649 4.38 USD | $659 4.45 USD | $5.47B 36.96M USD | 11.99 | $54.1 0.37 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $681 4.6 USD |
-0.87
|
$5.47B 36.95M USD | $10.2K 68.85 USD | $680 4.59 USD | $696 4.7 USD | $5.47B 36.95M USD | 709.37 | $0.96 0.006 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.02 3.3 USD |
-1.95
|
$33.15M 36.24M USD | $200 218.63 USD | $3.02 3.3 USD | $3.02 3.3 USD | $33.15M 36.24M USD | 27.45 | $0.11 0.12 USD | |
| OrganoClick AB (publ) 0CF.F | $0.2999 0.33 USD |
-4.15
|
$33.08M 36.16M USD | $555 606.69 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $33.08M 36.16M USD | 0 | -$0.01 -0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,330 8.98 USD |
+0.99
|
$5.32B 35.93M USD | $11.1K 74.93 USD | $1,318 8.9 USD | $1,331 8.98 USD | $5.32B 35.93M USD | 43.15 | $30.82 0.21 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.86 5.31 USD |
+0.41
|
$32.73M 35.78M USD | $700 765.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $32.73M 35.78M USD | 15.18 | $0.32 0.35 USD | |
| Serstech AB 284.F | $0.1499 0.16 USD |
-11.12
|
$31.4M 34.32M USD | $400 437.25 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $31.4M 34.32M USD | 0 | $0 0 USD | |
| Nippon Pigment Company Limited 4119.T | $3,220 21.74 USD |
0
|
$5.05B 34.12M USD | $400 2.7 USD | $3,200 21.6 USD | $3,220 21.74 USD | $5.05B 34.12M USD | 0 | -$557 -3.7 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.85 0.57 USD |
+1.13
|
$1.07B 34.09M USD | $18.04K 573.23 USD | $17.8 0.57 USD | $17.85 0.57 USD | $1.07B 34.09M USD | 32.45 | $0.55 0.02 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.74 1.9 USD |
-1.42
|
$31M 33.89M USD | $250 273.28 USD | $1.74 1.9 USD | $1.77 1.93 USD | $31M 33.89M USD | 87.00 | $0.02 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.1 1.31 USD |
0
|
$1.06B 33.82M USD | $3.01K 95.48 USD | $41.1 1.31 USD | $42.1 1.34 USD | $1.06B 33.82M USD | 45.16 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
+1.18
|
$1.04B 33.18M USD | $30.4K 966.1 USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
0
|
$29.89M 32.68M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.89M 32.68M USD | 0 | -$0.03 -0.03 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $454 3.06 USD |
0
|
$4.84B 32.64M USD | $800 5.4 USD | $454 3.06 USD | $455 3.07 USD | $4.84B 32.64M USD | 7.37 | $61.52 0.42 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
0
|
$255M 32.6M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Signet Industries Limited SIGIND.NS | $90.82 1.1 USD |
+2.05
|
$2.67B 32.34M USD | $3.16K 38.27 USD | $90.78 1.1 USD | $90.97 1.1 USD | $2.67B 32.34M USD | 17.73 | $5.12 0.06 USD | |
| Polygiene Group AB POLYG.ST | $9.04 0.88 USD |
-9.24
|
$330.2M 32.23M USD | $33.14K 3.23K USD | $9 0.88 USD | $10.4 1.02 USD | $330.2M 32.23M USD | 0 | -$8.68 -0.8 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $51.2 0.62 USD |
+0.81
|
$2.62B 31.71M USD | $899 10.88 USD | $49.96 0.6 USD | $51.2 0.62 USD | $2.62B 31.71M USD | 31.60 | $1.62 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $324.2 3.92 USD |
-0.4
|
$2.61B 31.53M USD | $1.31K 15.81 USD | $321.25 3.89 USD | $328.7 3.98 USD | $2.61B 31.53M USD | 0 | -$23.23 -0.2 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $192 0.01 USD |
0
|
$485.79B 31.04M USD | $424.6K 27.13 USD | $192 0.01 USD | $194 0.01 USD | $485.79B 31.04M USD | 12.42 | $15.45 0.0009 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.02 0.08 USD |
0
|
$1.09B 30.79M USD | $12.4K 348.9 USD | $3.02 0.08 USD | $3.02 0.08 USD | $1.09B 30.79M USD | 16.77 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.02 0.08 USD |
-0.66
|
$1.09B 30.79M USD | $400 11.25 USD | $3.02 0.08 USD | $3.02 0.08 USD | $1.09B 30.79M USD | 11.61 | $0.26 0.007 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.35 0.42 USD |
0
|
$965.65M 30.68M USD | $29.18K 927.23 USD | $13.3 0.42 USD | $13.35 0.42 USD | $965.65M 30.68M USD | 13.34 | $1 0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.2 0.03 USD |
-3.23
|
$1.09B 30.62M USD | $8.48M 238.55K USD | $1.19 0.03 USD | $1.24 0.03 USD | $1.09B 30.62M USD | 0 | -$0.22 -0.006 USD | |
| Advance ZincTek Limited BBJ.F | $0.39 0.43 USD |
-1.02
|
$27.92M 30.53M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $27.92M 30.53M USD | 39.00 | $0.01 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.5 0.97 USD |
0
|
$958.16M 30.45M USD | $1K 31.78 USD | $30.5 0.97 USD | $30.5 0.97 USD | $958.16M 30.45M USD | 9.15 | $3.33 0.11 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,370 22.75 USD |
+0.75
|
$4.46B 30.12M USD | $300 2.03 USD | $3,370 22.75 USD | $3,400 22.95 USD | $4.46B 30.12M USD | 8.00 | $421.14 2.84 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,311 8.85 USD |
+0.46
|
$4.46B 30.11M USD | $2.6K 17.55 USD | $1,311 8.85 USD | $1,317 8.89 USD | $4.46B 30.11M USD | 10.73 | $122.15 0.82 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,180 10.7 USD |
-1.8
|
$39.7B 29.97M USD | $1.46K 1.1 USD | $14,090 10.64 USD | $14,330 10.82 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
0
|
$44.96M 29.76M USD | $7.03K 4.65K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $44.96M 29.76M USD | 36.00 | $0.02 0.01 USD | |
| Nocopi NNUP | $2.8 — |
-3.45
|
$29.4M — | $100 — | $2.8 — | $2.8 — | $29.4M — | 0 | -$0.25 — | |
| Sankyo Kasei Corporation 8138.T | $3,230 21.8 USD |
-0.46
|
$4.31B 29.08M USD | $100 0.68 USD | $3,230 21.8 USD | $3,230 21.8 USD | $4.31B 29.08M USD | 12.71 | $254.08 1.72 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.51 0.38 USD |
0
|
$38.35M 28.74M USD | $17K 12.74K USD | $0.51 0.38 USD | $0.53 0.4 USD | $38.35M 28.74M USD | 25.25 | $0.02 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||