Pagina di risultati 17 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (605)
- {{item.name}}
- Tutti i settori
- Materie Prime (605)
Prodotti chimici (605)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goa Carbon Limited GOACARBON.NS | $439.35 5.32 USD |
+2.1
|
$4.28B 51.8M USD | $10.98K 132.82 USD | $432 5.23 USD | $447.45 5.41 USD | $4.28B 51.8M USD | 0 | -$6.67 -0.08 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $830 5.6 USD |
+11.26
|
$7.53B 50.85M USD | $10.8K 72.9 USD | $791 5.34 USD | $840 5.67 USD | $7.53B 50.85M USD | 11.43 | $72.59 0.49 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $973 6.57 USD |
-1.51
|
$7.52B 50.78M USD | $29.5K 199.13 USD | $966 6.52 USD | $1,006 6.79 USD | $7.52B 50.78M USD | 6.78 | $143.46 0.97 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $348.05 4.21 USD |
-1.43
|
$4.19B 50.72M USD | $10.19K 123.33 USD | $330 3.99 USD | $349.8 4.23 USD | $4.19B 50.72M USD | 28.74 | $12.11 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $347.05 4.2 USD |
-0.06
|
$4.19B 50.7M USD | $450 5.44 USD | $347.05 4.2 USD | $356.55 4.31 USD | $4.19B 50.7M USD | 28.63 | $12.12 0.15 USD | |
| Loop Industries, Inc. 3L9.MU | $0.93 1.01 USD |
0
|
$44.05M 48.15M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $44.05M 48.15M USD | 0 | -$0.51 -0.5 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
-2.68
|
$43.97M 48.07M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.97M 48.07M USD | 21.80 | $0.01 0.01 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,350 4.79 USD |
+7.63
|
$63.5B 47.93M USD | $4.59M 3.46K USD | $5,930 4.48 USD | $7,250 5.47 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.15 0.48 USD |
-8.73
|
$1.51B 47.84M USD | $152.65K 4.85K USD | $14.95 0.48 USD | $15.75 0.5 USD | $1.51B 47.84M USD | 15.61 | $0.97 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.52 0.07 USD |
-6.67
|
$1.7B 47.74M USD | $5.7K 160.38 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.7B 47.74M USD | 10.50 | $0.24 0.006 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.61
|
$1.5B 47.7M USD | $154.5K 4.91K USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.5B 47.7M USD | 18.20 | $0.89 0.03 USD | |
| AFYREN SAS 90N.F | $1.59 1.74 USD |
+1.53
|
$42.83M 46.82M USD | $1.4K 1.53K USD | $1.59 1.74 USD | $1.59 1.74 USD | $42.83M 46.82M USD | 0 | -$0.37 -0.4 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $700 19.7 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $700 19.7 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Bolak Company Limited 002760.KS | $1,014 0.77 USD |
+1.6
|
$60.74B 45.85M USD | $140.16K 105.8 USD | $999 0.75 USD | $1,025 0.77 USD | $60.74B 45.85M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,720 9.6 USD |
-1.17
|
$60.67B 45.8M USD | $9.64K 7.28 USD | $12,600 9.51 USD | $13,200 9.96 USD | $60.67B 45.8M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,731 11.68 USD |
+3.28
|
$6.75B 45.58M USD | $3.3K 22.28 USD | $1,687 11.39 USD | $1,804 12.18 USD | $6.75B 45.58M USD | 10.13 | $170.78 1.15 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.43M 45.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.43M 45.29M USD | 3.68 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.41 USD |
+3.92
|
$41.4M 45.26M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $41.4M 45.26M USD | 0 | -$0.17 -0.1 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $5.82 0.34 USD |
-0.51
|
$759.64M 44.98M USD | $2.08K 123.1 USD | $5.7 0.34 USD | $5.84 0.35 USD | $759.64M 44.98M USD | 0 | -$2.38 -0.1 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $413.4 5 USD |
+1.95
|
$3.71B 44.87M USD | $4.03K 48.8 USD | $405.5 4.91 USD | $421.95 5.1 USD | $3.71B 44.87M USD | 36.94 | $11.19 0.14 USD | |
| Wonik Cube Corp. 014190.KQ | $1,678 1.27 USD |
+4.03
|
$59.39B 44.83M USD | $1.23M 928.67 USD | $1,620 1.22 USD | $1,770 1.34 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $95 2.98 USD |
-2.06
|
$1.42B 44.75M USD | $34.73K 1.09K USD | $92.8 2.91 USD | $95 2.98 USD | $1.42B 44.75M USD | 0 | -$0.01 -0.0003 USD | |
| UAC Global Public Company Limited UAC.BK | $2.38 0.07 USD |
-2.46
|
$1.59B 44.71M USD | $119K 3.35K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.38 0.07 USD |
-2.46
|
$1.59B 44.71M USD | $119K 3.35K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| Mangalam Organics Limited MANORG.BO | $421.1 5.09 USD |
+5.76
|
$3.68B 44.49M USD | $109 1.32 USD | $407.95 4.94 USD | $421.1 5.09 USD | $3.68B 44.49M USD | 36.71 | $11.47 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $420 5.08 USD |
+4.97
|
$3.65B 44.16M USD | $4.42K 53.5 USD | $403 4.88 USD | $424.95 5.14 USD | $3.65B 44.16M USD | 36.71 | $11.44 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $408.05 4.94 USD |
-5.12
|
$3.64B 44.01M USD | $1.56K 18.92 USD | $388.4 4.7 USD | $412.9 5 USD | $3.64B 44.01M USD | 36.49 | $11.18 0.14 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $171 1.15 USD |
+8.23
|
$6.38B 43.04M USD | $158.7K 1.07K USD | $163 1.1 USD | $174 1.17 USD | $6.38B 43.04M USD | 10.15 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $445 3 USD |
+13.85
|
$6.34B 42.77M USD | $476.5K 3.22K USD | $430 2.9 USD | $455 3.07 USD | $6.34B 42.77M USD | 14.20 | $31.32 0.21 USD | |
| Dynemic Products Limited DYNPRO.NS | $266.75 3.23 USD |
+0.49
|
$3.5B 42.38M USD | $3.77K 45.62 USD | $265 3.21 USD | $272.5 3.3 USD | $3.5B 42.38M USD | 20.67 | $12.9 0.16 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.9 3.23 USD |
+0.32
|
$3.5B 42.3M USD | $274 3.31 USD | $266.35 3.22 USD | $272.7 3.3 USD | $3.5B 42.3M USD | 20.68 | $12.9 0.16 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,347 9.09 USD |
+1.74
|
$6.16B 41.6M USD | $2K 13.5 USD | $1,331 8.98 USD | $1,359 9.17 USD | $6.16B 41.6M USD | 11.80 | $114.13 0.77 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $75.71 0.92 USD |
+1.03
|
$3.42B 41.35M USD | $872 10.55 USD | $75.47 0.91 USD | $76.15 0.92 USD | $3.42B 41.35M USD | 0 | -$13.92 -0.1 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-5.3
|
$37.47M 40.96M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.47M 40.96M USD | 0 | -$0.03 -0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $74.63 0.9 USD |
-4.28
|
$3.38B 40.93M USD | $36.09K 436.65 USD | $75.45 0.91 USD | $75.45 0.91 USD | $3.38B 40.93M USD | 0 | -$13.92 -0.1 USD | |
| PT Ekadharma International Tbk EKAD.JK | $183 0.01 USD |
-4.69
|
$639.38B 40.86M USD | $1.59M 101.84 USD | $164 0.01 USD | $191 0.01 USD | $639.38B 40.86M USD | 1.25 | $146.27 0.009 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,165 21.36 USD |
+4.63
|
$6.03B 40.71M USD | $600 4.05 USD | $3,005 20.28 USD | $3,215 21.7 USD | $6.03B 40.71M USD | 13.32 | $237.46 1.6 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,270 3.98 USD |
+2.33
|
$53.94B 40.71M USD | $8.65K 6.53 USD | $5,150 3.89 USD | $5,330 4.02 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,030 13.7 USD |
+3.84
|
$5.89B 39.78M USD | $1.2K 8.1 USD | $1,980 13.37 USD | $2,050 13.84 USD | $5.89B 39.78M USD | 33.71 | $60.21 0.41 USD | |
| Polygiene Group AB POLYG.ST | $11 1.07 USD |
+8.37
|
$401.8M 39.22M USD | $21.43K 2.09K USD | $8.7 0.85 USD | $11 1.07 USD | $401.8M 39.22M USD | 84.61 | $0.13 0.01 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $291.45 3.53 USD |
+1.48
|
$3.23B 39.11M USD | $1.9K 23.01 USD | $286.9 3.47 USD | $299.55 3.62 USD | $3.23B 39.11M USD | 11.70 | $24.9 0.3 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-11
|
$35.67M 38.99M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.67M 38.99M USD | 0 | -$0.04 -0.04 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Daito Chemix Corporation 4366.T | $536 3.62 USD |
+4.08
|
$5.75B 38.84M USD | $21.5K 145.13 USD | $509 3.44 USD | $536 3.62 USD | $5.75B 38.84M USD | 0 | -$75.09 -0.5 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.62 3.96 USD |
+15.29
|
$34.93M 38.18M USD | $935 1.02K USD | $3.62 3.96 USD | $3.62 3.96 USD | $34.93M 38.18M USD | 13.92 | $0.26 0.28 USD | |
| Toda Kogyo Corp. 4100.T | $978 6.6 USD |
+3.16
|
$5.65B 38.17M USD | $16.5K 111.38 USD | $964 6.51 USD | $1,012 6.83 USD | $5.65B 38.17M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $578 3.9 USD |
+11.15
|
$5.58B 37.64M USD | $356.9K 2.41K USD | $527 3.56 USD | $620 4.19 USD | $5.58B 37.64M USD | 13.69 | $42.22 0.28 USD | |
| Analabs Resources Berhad 7083.KL | $1.61 0.34 USD |
0
|
$175.38M 37.29M USD | $12K 2.55K USD | $1.65 0.35 USD | $1.61 0.34 USD | $175.38M 37.29M USD | 5.36 | $0.3 0.06 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.7 0.44 USD |
-8.67
|
$1.13B 35.85M USD | $514.11K 16.34K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.13B 35.85M USD | 18.51 | $0.74 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.52 0.07 USD |
-6.67
|
$1.26B 35.36M USD | $5.7K 160.44 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.26B 35.36M USD | 10.50 | $0.24 0.006 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $429 0.32 USD |
+1.66
|
$46.71B 35.26M USD | $216.9K 163.72 USD | $420 0.32 USD | $430 0.32 USD | $46.71B 35.26M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,599 1.21 USD |
-4.76
|
$45.9B 34.64M USD | $763.5K 576.32 USD | $1,550 1.17 USD | $1,695 1.28 USD | $45.9B 34.64M USD | 0 | $0 0 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102.6 3.22 USD |
-1.25
|
$1.1B 34.55M USD | $95.29K 2.99K USD | $99.45 3.12 USD | $103.8 3.26 USD | $1.1B 34.55M USD | 0 | -$3.38 -0.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,493 10.08 USD |
+11.92
|
$5.09B 34.38M USD | $8.3K 56.03 USD | $1,456 9.83 USD | $1,519 10.25 USD | $5.09B 34.38M USD | 9.62 | $155.14 1.05 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $116.85K 3.71K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $234 1.58 USD |
+7.34
|
$5.04B 34.03M USD | $70.4K 475.22 USD | $227 1.53 USD | $235 1.59 USD | $5.04B 34.03M USD | 5.24 | $44.58 0.3 USD | |
| IBU-tec advanced materials AG IBU.F | $5.74 6.27 USD |
+3.99
|
$31.12M 34.02M USD | $855 934.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $31.12M 34.02M USD | 0 | -$1.12 -1.2 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+6.51
|
$1.03B 32.64M USD | $2.05K 65.04 USD | $31.2 0.99 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 11.67 | $2.8 0.09 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.51M 31.44M USD | $375 248.2 USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.51M 31.44M USD | 0 | -$0.01 -0.006 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $437 2.95 USD |
+1.63
|
$4.65B 31.42M USD | $4.7K 31.73 USD | $423 2.86 USD | $437 2.95 USD | $4.65B 31.42M USD | 13.37 | $32.68 0.22 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.9 1.2 USD |
+3.98
|
$981.61M 31.19M USD | $19.35K 614.85 USD | $36.8 1.17 USD | $37.9 1.2 USD | $981.61M 31.19M USD | 37.15 | $1.02 0.03 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $179 0.01 USD |
-4.79
|
$487.6B 31.16M USD | $85.3K 5.45 USD | $178 0.01 USD | $188 0.01 USD | $487.6B 31.16M USD | 37.60 | $4.76 0.0003 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $60.32K 1.92K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $527 3.56 USD |
+8.66
|
$4.45B 30.03M USD | $130.6K 881.59 USD | $515 3.48 USD | $533 3.6 USD | $4.45B 30.03M USD | 10.28 | $51.26 0.35 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,834 19.13 USD |
+1.8
|
$4.45B 30.03M USD | $2.3K 15.53 USD | $2,834 19.13 USD | $2,987 20.16 USD | $4.45B 30.03M USD | 0.60 | $4.7K 31.71 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.76 6.3 USD |
-16.03
|
$27.36M 29.91M USD | $3 3.28 USD | $5.76 6.3 USD | $5.76 6.3 USD | $27.36M 29.91M USD | 0 | -$0.52 -0.5 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Carboclor S.A. CARC.BA | $22.5 0.03 USD |
-5.06
|
$24.56B 29.03M USD | $500.1K 591.13 USD | $21.45 0.03 USD | $23.7 0.03 USD | $24.56B 29.03M USD | 173.07 | $0.13 0.0001 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $265 1.79 USD |
+6
|
$4.29B 28.93M USD | $4.1K 27.68 USD | $258 1.74 USD | $265 1.79 USD | $4.29B 28.93M USD | 44.91 | $5.9 0.04 USD | |
| Advance ZincTek Limited BBJ.F | $0.4199 0.45 USD |
+0.98
|
$26.14M 28.58M USD | $725 792.52 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $26.14M 28.58M USD | 0 | -$0.01 -0.01 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $518 3.5 USD |
+5.71
|
$4.2B 28.34M USD | $18.6K 125.56 USD | $495 3.34 USD | $518 3.5 USD | $4.2B 28.34M USD | 0 | -$14.46 -0.09 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,150 21.26 USD |
+3.45
|
$4.17B 28.15M USD | $400 2.7 USD | $3,055 20.62 USD | $3,150 21.26 USD | $4.17B 28.15M USD | 6.31 | $498.77 3.37 USD | |
| Shinto Paint Company, Limited 4615.T | $122 0.82 USD |
+5.17
|
$4.15B 28.03M USD | $20.7K 139.73 USD | $120 0.81 USD | $123 0.83 USD | $4.15B 28.03M USD | 29.32 | $4.16 0.03 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $893 0.67 USD |
+1.36
|
$36.4B 27.47M USD | $36.29K 27.39 USD | $882 0.67 USD | $918 0.69 USD | $36.4B 27.47M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
+0.47
|
$214M 27.36M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $214M 27.36M USD | 0 | -$0.05 -0.006 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.1 0.45 USD |
+2.17
|
$860.89M 27.36M USD | $94.97K 3.02K USD | $13.55 0.43 USD | $14.25 0.45 USD | $860.89M 27.36M USD | 141.00 | $0.1 0.003 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $966 6.52 USD |
+13.53
|
$3.87B 26.1M USD | $48.5K 327.39 USD | $891 6.01 USD | $974 6.57 USD | $3.87B 26.1M USD | 19.07 | $50.63 0.34 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $340 2.3 USD |
+7.26
|
$3.84B 25.91M USD | $46.9K 316.59 USD | $327 2.21 USD | $355 2.4 USD | $3.84B 25.91M USD | 0 | -$11.85 -0.08 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $215 2.6 USD |
+5.91
|
$2.1B 25.44M USD | $50 0.6 USD | $215 2.6 USD | $215 2.6 USD | $2.1B 25.44M USD | 51.43 | $4.18 0.05 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-6.15
|
$884.24M 24.88M USD | $2.1K 59.09 USD | $2.42 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-6.15
|
$884.24M 24.88M USD | $2.1K 59.09 USD | $2.42 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $214.07 2.59 USD |
+2.6
|
$2.04B 24.64M USD | $1.36K 16.44 USD | $210.01 2.54 USD | $217.52 2.63 USD | $2.04B 24.64M USD | 51.09 | $4.19 0.05 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $99 0.0063 USD |
-2.94
|
$385.03B 24.6M USD | $217.8K 13.92 USD | $96 0.0061 USD | $100 0.0063 USD | $385.03B 24.6M USD | 0 | -$53.22 -0.003 USD | |
| KGL SA KGL.WA | $13.6 3.46 USD |
-0.73
|
$96.63M 24.56M USD | $121 30.76 USD | $13.2 3.36 USD | $13.9 3.53 USD | $96.63M 24.56M USD | 11.92 | $1.14 0.29 USD | |
| Takagi Seiko Corporation 4242.T | $1,253 8.46 USD |
+2.7
|
$3.49B 23.57M USD | $600 4.05 USD | $1,253 8.46 USD | $1,256 8.48 USD | $3.49B 23.57M USD | 4.04 | $310 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
0
|
$3.48B 23.51M USD | $200 1.35 USD | $3,865 26.09 USD | $4,000 27 USD | $3.48B 23.51M USD | 14.66 | $263.59 1.78 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $145 0.0092 USD |
-3.33
|
$366.87B 23.44M USD | $182.4K 11.66 USD | $140 0.0089 USD | $149 0.0095 USD | $366.87B 23.44M USD | 9.38 | $15.45 0.0009 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
+1.36
|
$30.88B 23.31M USD | $12.37K 9.34 USD | $1,971 1.49 USD | $2,030 1.53 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
+1.38
|
$21.22M 23.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.22M 23.2M USD | 0 | -$0.01 -0.01 USD | |
| Israel Corporation Ltd ILCO.TA | $102,400 298.59 USD |
+4.49
|
$7.77B 22.66M USD | $19.82K 57.78 USD | $95,000 277.02 USD | $102,440 298.71 USD | $7.77B 22.66M USD | 10.81 | $94.72 0.28 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+8.77
|
$20.48M 22.39M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.5 0.3 USD |
-9.95
|
$687.16M 21.83M USD | $253.65K 8.06K USD | $9.55 0.3 USD | $10 0.32 USD | $687.16M 21.83M USD | 16.37 | $0.58 0.02 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $172.17 2.08 USD |
+2.82
|
$1.78B 21.52M USD | $6.7K 81.05 USD | $169.08 2.05 USD | $172.49 2.09 USD | $1.78B 21.52M USD | 4.10 | $41.93 0.51 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,150 7.66 USD |
+2.84
|
$28.42B 21.45M USD | $113 0.09 USD | $10,150 7.66 USD | $10,280 7.76 USD | $28.42B 21.45M USD | 0 | $0 0 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $206.88 2.5 USD |
+2.04
|
$1.75B 21.19M USD | $2.66K 32.23 USD | $205.9 2.49 USD | $213.79 2.59 USD | $1.75B 21.19M USD | 0 | -$3.28 -0.03 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $31.72 0.38 USD |
+3.09
|
$1.73B 20.9M USD | $19.61K 237.21 USD | $31.22 0.38 USD | $32.35 0.39 USD | $1.73B 20.9M USD | 19.70 | $1.61 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||