Страница результатов 17 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,513 10.21 USD |
-1.05
|
¥5B 34.84M USD | ¥300 2.03 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥5B 34.84M USD | 9.77 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,215 21.7 USD |
-1.53
|
¥5B 34.06M USD | ¥700 4.73 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥5B 34.06M USD | 1.00 | ¥3K 21.62 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥473 3.19 USD |
+0.42
|
¥5B 34.01M USD | ¥2K 12.83 USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥5B 34.01M USD | 12.23 | ¥39 0.26 USD | |
| Carboclor S.A. CARC.BA | ARS 26.20 0.03 USD |
0
|
ARS 28.60B 33.81M USD | ARS 405.73K 479.59 USD | ARS 25.10 0.03 USD | ARS 27.00 0.03 USD | ARS 28.60B 33.81M USD | 45.96 | ARS 0.57 0.0006 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.16 3.45 USD |
-0.63
|
€30.74M 33.6M USD | €200.00 218.63 USD | €3.16 3.45 USD | €3.16 3.45 USD | €30.74M 33.6M USD | 24.30 | €0.13 0.14 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,425 3.34 USD |
-0.45
|
₩44B 33.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 521.21B 33.31M USD | IDR 3.33M 212.67 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 521.21B 33.31M USD | 13.33 | IDR 15.45 0.0009 USD | |
| Polygiene Group AB POLYG.ST | SEK 8.80 0.86 USD |
-2.87
|
SEK 333.50M 32.55M USD | SEK 67.73K 6.61K USD | SEK 8.00 0.78 USD | SEK 9.34 0.91 USD | SEK 333.50M 32.55M USD | 220.00 | SEK 0.04 0.003 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$40.50 1.29 USD |
-0.74
|
NT$1.02B 32.38M USD | NT$139.39K 4.43K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$1.02B 32.38M USD | 57.85 | NT$0.70 0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥582 3.93 USD |
-0.51
|
¥5B 31.84M USD | ¥2K 10.13 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥5B 31.84M USD | 0 | -¥111 -0.7 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.80 1.2 USD |
0
|
NT$998.75M 31.74M USD | NT$3.09K 98.22 USD | NT$37.80 1.2 USD | NT$37.95 1.21 USD | NT$998.75M 31.74M USD | 15.49 | NT$2.44 0.08 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,644 11.1 USD |
-1.62
|
¥5B 30.93M USD | ¥1K 6.75 USD | ¥1,634 11.03 USD | ¥1,657 11.19 USD | ¥5B 30.93M USD | 0 | -¥808 -5.4 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩367 0.28 USD |
-2.39
|
₩40B 30.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | |
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
-0.78
|
¥4B 29.18M USD | ¥32K 215.33 USD | ¥127 0.86 USD | ¥128 0.86 USD | ¥4B 29.18M USD | 0 | -¥2 -0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.15 0.48 USD |
-0.66
|
NT$910.62M 28.94M USD | NT$6.41K 203.77 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$910.62M 28.94M USD | 38.84 | NT$0.39 0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,455.00 0.09 USD |
+1.75
|
IDR 445.72B 28.48M USD | IDR 54.50K 3.48 USD | IDR 1,430.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 445.72B 28.48M USD | 6.78 | IDR 214.36 0.01 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹164.50 1.99 USD |
+0.34
|
₹2.35B 28.45M USD | ₹201.00 2.43 USD | ₹161.55 1.95 USD | ₹164.95 2 USD | ₹2.35B 28.45M USD | 15.35 | ₹10.71 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹163.50 1.98 USD |
-0.17
|
₹2.34B 28.31M USD | ₹5.57K 67.39 USD | ₹161.41 1.95 USD | ₹165.89 2.01 USD | ₹2.34B 28.31M USD | 15.26 | ₹10.71 0.13 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.80 0.88 USD |
-0.54
|
NT$873.34M 27.75M USD | NT$11.00K 349.53 USD | NT$26.55 0.84 USD | NT$28.30 0.9 USD | NT$873.34M 27.75M USD | 22.23 | NT$1.25 0.04 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.27 USD |
+4.64
|
€25.11M 27.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €25.11M 27.45M USD | 0 | -€0.02 -0.02 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,006 6.79 USD |
-0.98
|
¥4B 27.18M USD | ¥28K 188.33 USD | ¥1,001 6.76 USD | ¥1,016 6.86 USD | ¥4B 27.18M USD | 18.30 | ¥55 0.37 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.56 0.07 USD |
0
|
THB 949.99M 26.73M USD | THB 100.00 2.81 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 949.99M 26.73M USD | 17.06 | THB 0.15 0.004 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,375 29.53 USD |
+1.63
|
¥4B 26.45M USD | ¥3K 22.28 USD | ¥4,175 28.18 USD | ¥4,375 29.53 USD | ¥4B 26.45M USD | 8.79 | ¥498 3.36 USD | |
| Golden Lime Public Company Limited SUTHA.BK | THB 2.56 0.07 USD |
0
|
THB 927.73M 26.1M USD | THB 101.00 2.84 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 927.73M 26.1M USD | 17.06 | THB 0.15 0.004 USD | |
| Itaconix ITXXF | $1.93 — |
+20.62
|
$26.03M — | $125.00 — | $2.20 — | $2.20 — | $26.03M — | 0 | -$0.11 — | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹251.80 3.05 USD |
-0.83
|
₹2.14B 25.83M USD | ₹529.00 6.4 USD | ₹251.00 3.04 USD | ₹260.90 3.16 USD | ₹2.14B 25.83M USD | 46.54 | ₹5.41 0.07 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,120 9.15 USD |
+0.58
|
₩34B 25.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 98,140.00 286.17 USD |
-0.33
|
ILA 8.73B 25.46M USD | ILA 10.13K 29.54 USD | ILA 97,860.00 285.36 USD | ILA 99,270.00 289.47 USD | ILA 8.73B 25.46M USD | 14.21 | ILA 69.02 0.2 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 66.00 0.0042 USD |
+1.54
|
IDR 397.32B 25.39M USD | IDR 31.71M 2.03K USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 397.32B 25.39M USD | 15.31 | IDR 4.31 0.0002 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,161 0.88 USD |
-1.11
|
₩33B 25.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| Atomix Co.,Ltd. 4625.T | ¥690 4.66 USD |
0
|
¥4B 24.79M USD | ¥14K 96.53 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥4B 24.79M USD | 16.05 | ¥43 0.29 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩787 0.59 USD |
-1.63
|
₩32B 24.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥47 0.32 USD |
-2.08
|
¥4B 24.06M USD | ¥78K 523.15 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.06M USD | 0 | -¥3 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,850 25.99 USD |
0
|
¥3B 23.42M USD | ¥2K 10.8 USD | ¥3,805 25.68 USD | ¥3,945 26.63 USD | ¥3B 23.42M USD | 11.73 | ¥328 2.21 USD | |
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
+3.85
|
€20.90M 22.85M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €20.90M 22.85M USD | 0 | -€0.06 -0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.80 0.31 USD |
-0.91
|
NT$708.86M 22.52M USD | NT$32.56K 1.03K USD | NT$9.75 0.31 USD | NT$9.90 0.31 USD | NT$708.86M 22.52M USD | 0 | -NT$0.24 -0.007 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥995 6.72 USD |
-0.3
|
¥3B 22.49M USD | ¥7K 47.93 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥3B 22.49M USD | 22.81 | ¥44 0.29 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹197.00 2.38 USD |
-1.5
|
₹1.84B 22.32M USD | ₹178.00 2.15 USD | ₹197.00 2.38 USD | ₹200.00 2.42 USD | ₹1.84B 22.32M USD | 26.54 | ₹7.42 0.09 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,925 1.45 USD |
+0.52
|
₩30B 22.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹196.17 2.37 USD |
-2.37
|
₹1.84B 22.22M USD | ₹4.05K 49 USD | ₹195.00 2.36 USD | ₹201.00 2.43 USD | ₹1.84B 22.22M USD | 26.47 | ₹7.41 0.09 USD | |
| Signet Industries Limited SIGIND.NS | ₹55.45 0.67 USD |
+3.34
|
₹1.80B 21.73M USD | ₹4.14K 50.03 USD | ₹53.00 0.64 USD | ₹56.89 0.69 USD | ₹1.80B 21.73M USD | 10.56 | ₹5.25 0.06 USD | |
| Polwax S.A. PWX.WA | PLN 1.38 0.35 USD |
-0.72
|
PLN 85.45M 21.72M USD | PLN 60.27K 15.32K USD | PLN 1.36 0.35 USD | PLN 1.40 0.36 USD | PLN 85.45M 21.72M USD | 0 | -PLN 0.27 -0.06 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 339.40B 21.69M USD | IDR 7.34M 469.22 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹161.10 1.95 USD |
-0.83
|
₹1.79B 21.63M USD | ₹532.00 6.44 USD | ₹161.10 1.95 USD | ₹163.26 1.98 USD | ₹1.79B 21.63M USD | 128.87 | ₹1.25 0.02 USD | |
| IVP Limited IVP.NS | ₹172.33 2.08 USD |
-3.43
|
₹1.78B 21.53M USD | ₹6.61K 79.97 USD | ₹172.00 2.08 USD | ₹179.90 2.18 USD | ₹1.78B 21.53M USD | 19.58 | ₹8.80 0.11 USD | |
| IVP Limited IVP.BO | ₹171.55 2.08 USD |
-2.97
|
₹1.77B 21.43M USD | ₹50.00 0.6 USD | ₹171.55 2.08 USD | ₹177.85 2.15 USD | ₹1.77B 21.43M USD | 19.51 | ₹8.79 0.11 USD | |
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 1.93B 21.34M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 1.93B 21.34M USD | 10.25 | RUB 0.82 0.009 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹31.26 0.38 USD |
+1.36
|
₹1.69B 20.5M USD | ₹10.94K 132.39 USD | ₹31.05 0.38 USD | ₹31.50 0.38 USD | ₹1.69B 20.5M USD | 31.26 | ₹1.00 0.01 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,288 15.44 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥3B 20.18M USD | 8.23 | ¥278 1.88 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,428 9.64 USD |
0
|
¥3B 20.14M USD | ¥100 0.68 USD | ¥1,428 9.64 USD | ¥1,428 9.64 USD | ¥3B 20.14M USD | 21.83 | ¥65 0.44 USD | |
| Hove A/S LL0.F | €0.72 0.79 USD |
+3.14
|
€18.25M 19.95M USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.72 0.79 USD | €18.25M 19.95M USD | 14.43 | €0.05 0.05 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥729 4.92 USD |
-0.55
|
¥3B 19.7M USD | ¥4K 27 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥3B 19.7M USD | 12.24 | ¥60 0.4 USD | |
| Nocopi NNUP | $1.82 — |
0
|
$19.64M — | $1.24K — | $1.65 — | $1.96 — | $19.64M — | 0 | -$0.06 — | |
| KGL SA KGL.WA | PLN 10.80 2.75 USD |
0
|
PLN 76.88M 19.54M USD | PLN 11.00 2.8 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 76.88M 19.54M USD | 0 | -PLN 1.31 -0.3 USD | |
| OrganoClick AB (publ) 0CF.F | €0.12 0.13 USD |
-0.4
|
€17.55M 19.18M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.55M 19.18M USD | 0 | -€0.02 -0.02 USD | |
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,558 17.27 USD |
+0.67
|
¥3B 18.02M USD | ¥700 4.73 USD | ¥2,558 17.27 USD | ¥2,564 17.31 USD | ¥3B 18.02M USD | 0 | -¥7 -0.04 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 245.10K 6.9K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.25 0.55 USD |
-0.29
|
NT$554.29M 17.61M USD | NT$85.31K 2.71K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$554.29M 17.61M USD | 0 | -NT$0.82 -0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | ILA 5,560.00 16.21 USD |
-0.18
|
ILA 6.02B 17.57M USD | ILA 115.84K 337.78 USD | ILA 5,530.00 16.13 USD | ILA 5,641.00 16.45 USD | ILA 6.02B 17.57M USD | 109.01 | ILA 0.51 0.001 USD | |
| aXichem AB A6X.F | €0.20 0.21 USD |
+9.24
|
€15.66M 17.12M USD | €955.00 1.04K USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.66M 17.12M USD | 0 | -€0.04 -0.04 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
+5.1
|
THB 606.63M 17.07M USD | THB 4.70K 132.27 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
+5.1
|
THB 606.63M 17.07M USD | THB 4.70K 132.25 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.12 0.03 USD |
+1.82
|
THB 603.04M 16.97M USD | THB 48.30K 1.36K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 603.04M 16.97M USD | 8.61 | THB 0.13 0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.18 0.4 USD |
+4.5
|
NOK 175.44M 16.83M USD | NOK 74.52K 7.15K USD | NOK 3.84 0.37 USD | NOK 4.49 0.43 USD | NOK 175.44M 16.83M USD | 0 | -NOK 1.25 -0.1 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥837 5.65 USD |
0
|
¥2B 16.76M USD | ¥3K 17.55 USD | ¥837 5.65 USD | ¥839 5.66 USD | ¥2B 16.76M USD | 12.40 | ¥67 0.46 USD | |
| Jocil Limited JOCIL.NS | ₹151.71 1.84 USD |
+0.2
|
₹1.38B 16.74M USD | ₹487.00 5.89 USD | ₹148.60 1.8 USD | ₹154.69 1.87 USD | ₹1.38B 16.74M USD | 112.37 | ₹1.35 0.02 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,917 12.94 USD |
-0.16
|
¥2B 16.4M USD | ¥1K 9.45 USD | ¥1,917 12.94 USD | ¥1,929 13.02 USD | ¥2B 16.4M USD | 8.15 | ¥235 1.59 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
-7.32
|
THB 577.78M 16.26M USD | THB 73.80K 2.08K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,352 15.88 USD |
+2.84
|
¥2B 15.81M USD | ¥2K 16.88 USD | ¥2,287 15.44 USD | ¥2,352 15.88 USD | ¥2B 15.81M USD | 23.31 | ¥101 0.68 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.40 0.04 USD |
-2.1
|
THB 560.00M 15.76M USD | THB 207.80K 5.85K USD | THB 1.39 0.04 USD | THB 1.44 0.04 USD | THB 560.00M 15.76M USD | 6.36 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.40 0.04 USD |
-2.1
|
THB 560.00M 15.76M USD | THB 207.80K 5.85K USD | THB 1.39 0.04 USD | THB 1.44 0.04 USD | THB 560.00M 15.76M USD | 6.36 | THB 0.22 0.006 USD | |
| BEIJING MEDIA 1000.HK | HK$0.62 0.08 USD |
-6.06
|
HK$122.33M 15.64M USD | HK$91.00K 11.64K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$122.33M 15.64M USD | 0 | -HK$0.06 -0.007 USD | |
| Beijing Media Corporation Limited BME.F | €0.05 0.06 USD |
-6.36
|
€14.18M 15.5M USD | €6.65K 7.27K USD | €0.05 0.06 USD | €0.07 0.07 USD | €14.18M 15.5M USD | 0 | -€0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
-5.68
|
€13.93M 15.23M USD | €750.00 819.85 USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.93M 15.23M USD | 0 | -€0.11 -0.1 USD | |
| aXichem AB AXIC-A.ST | SEK 2.57 0.25 USD |
-0.77
|
SEK 155.44M 15.17M USD | SEK 20.33K 1.98K USD | SEK 2.45 0.24 USD | SEK 2.60 0.25 USD | SEK 155.44M 15.17M USD | 0 | -SEK 0.41 -0.04 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 531.55M 14.96M USD | THB 77.10K 2.17K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.30 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 520.00M 14.63M USD | THB 54.60K 1.54K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,741 11.75 USD |
+0.35
|
¥2B 14.46M USD | ¥2K 16.2 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥2B 14.46M USD | 12.34 | ¥141 0.95 USD | |
| Serstech AB 284.F | €0.04 0.04 USD |
+3.87
|
€12.96M 14.17M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.96M 14.17M USD | 0 | -€0.01 -0.01 USD | |
| NGAI HING HONG 1047.HK | HK$0.30 0.04 USD |
-4.76
|
HK$110.76M 14.16M USD | HK$858.00K 109.71K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$110.76M 14.16M USD | 0 | HK$0.00 0 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
+1.01
|
€11.93M 13.04M USD | €600.00 655.88 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.93M 13.04M USD | 0 | -€0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,580 10.67 USD |
0
|
¥2B 12.98M USD | ¥4K 25.65 USD | ¥1,570 10.6 USD | ¥1,587 10.71 USD | ¥2B 12.98M USD | 6.92 | ¥228 1.54 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 246.00 0.02 USD |
0
|
IDR 198.27B 12.67M USD | IDR 2.29M 146.18 USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 198.27B 12.67M USD | 0 | IDR 0.00 0 USD | |
| Nix, Inc. 4243.T | ¥799 5.39 USD |
+0.5
|
¥2B 12.53M USD | ¥2K 16.88 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥2B 12.53M USD | 9.81 | ¥81 0.55 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.61 0.02 USD |
+3.39
|
THB 442.86M 12.46M USD | THB 11.20K 315.14 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 442.86M 12.46M USD | 0 | -THB 0.08 -0.002 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩504 0.38 USD |
-3.08
|
₩16B 12.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 114.00 0.0072 USD |
-11.63
|
IDR 193.80B 12.38M USD | IDR 79.12M 5.06K USD | IDR 113.00 0.0072 USD | IDR 129.00 0.0082 USD | IDR 193.80B 12.38M USD | 0 | IDR 0.00 0 USD | |
| Avoca LLC AVOA | $1,450.00 — |
0
|
$11.68M — | $15.00 — | $1,450.00 — | $1,450.00 — | $11.68M — | 0 | $0.00 — | |
| Alkali Metals Limited ALKALI.BO | ₹87.47 1.06 USD |
+0.92
|
₹925.60M 11.2M USD | ₹101.00 1.22 USD | ₹86.65 1.05 USD | ₹87.47 1.06 USD | ₹925.60M 11.2M USD | 0 | -₹3.56 -0.04 USD | |
| Alkali Metals Limited ALKALI.NS | ₹87.17 1.05 USD |
+0.57
|
₹922.32M 11.16M USD | ₹3.71K 44.86 USD | ₹86.05 1.04 USD | ₹88.89 1.08 USD | ₹922.32M 11.16M USD | 0 | -₹3.56 -0.04 USD | |
| CHINA HUAJUN GP 0377.HK | HK$1.23 0.16 USD |
-1.6
|
HK$75.70M 9.68M USD | HK$1.92K 245.5 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$75.70M 9.68M USD | 0 | -HK$21.98 -2.8 USD | |
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
-3.8
|
THB 325.17M 9.15M USD | THB 412.10K 11.6K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 325.17M 9.15M USD | 8.44 | THB 0.09 0.002 USD | |
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
-9.09
|
€8.37M 9.14M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.37M 9.14M USD | 0 | -€0.04 -0.04 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 670.00 0.04 USD |
0
|
IDR 139.13B 8.89M USD | IDR 64.10K 4.1 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 139.13B 8.89M USD | 7.96 | IDR 84.16 0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||