Страница результатов 17 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $126 — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| IBU-tec advanced materials AG IBU.F | $10.3 11.26 USD |
+2.49
|
$50.87M 55.61M USD | $10 10.93 USD | $10.05 10.99 USD | $10.3 11.26 USD | $50.87M 55.61M USD | 0 | -$0.52 -0.5 USD | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$54.69M — | $3K — | $0.02 — | $0.02 — | $54.69M — | 0 | $0 — | |
| Bolak Company Limited 002760.KS | $1,205 0.91 USD |
+0.08
|
$72.18B 54.48M USD | $150.11K 113.31 USD | $1,199 0.91 USD | $1,225 0.92 USD | $72.18B 54.48M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $7,100 5.36 USD |
+1.43
|
$72.15B 54.46M USD | $13.38K 10.1 USD | $6,920 5.22 USD | $7,180 5.42 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.32 3.63 USD |
0
|
$49.8M 54.44M USD | $122 133.36 USD | $3.04 3.32 USD | $3.12 3.41 USD | $49.8M 54.44M USD | 9.48 | $0.35 0.38 USD | |
| Baikowski SA 3BK.F | $12.9 14.1 USD |
+0.78
|
$49.68M 54.3M USD | $115 125.71 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.68M 54.3M USD | 51.60 | $0.25 0.27 USD | |
| Baikowski SA ALBKK.PA | $13.5 14.76 USD |
+0.75
|
$49.66M 54.29M USD | $71 77.61 USD | $13.4 14.65 USD | $13.6 14.87 USD | $49.66M 54.29M USD | 54.00 | $0.25 0.27 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $211.2 2.56 USD |
+2.23
|
$4.42B 53.53M USD | $6.36K 76.97 USD | $206.95 2.5 USD | $213.85 2.59 USD | $4.42B 53.53M USD | 21.48 | $9.83 0.12 USD | |
| IBU-tec advanced materials AG IBU.DE | $10.25 11.2 USD |
-1.91
|
$48.69M 53.22M USD | $471 514.87 USD | $10.25 11.2 USD | $10.45 11.42 USD | $48.69M 53.22M USD | 0 | -$0.52 -0.5 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $209.63 2.54 USD |
+0.99
|
$4.39B 53.13M USD | $41.37K 500.5 USD | $206.71 2.5 USD | $214.4 2.59 USD | $4.39B 53.13M USD | 21.30 | $9.84 0.12 USD | |
| Baikowski SA 3BK.MU | $13.2 14.43 USD |
0
|
$48.56M 53.08M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.56M 53.08M USD | 52.79 | $0.25 0.27 USD | |
| IBU-tec advanced materials AG 0UNS.L | $10.15 11.1 USD |
-3.33
|
$48.21M 52.7M USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $48.21M 52.7M USD | 0 | -$0.52 -0.5 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,950 5.25 USD |
-0.86
|
$69.5B 52.46M USD | $13.53K 10.21 USD | $6,950 5.25 USD | $7,060 5.33 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-11.02
|
$47.85M 52.31M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.1 0.1 USD | $47.85M 52.31M USD | 0 | -$0.01 -0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.04 0.09 USD |
-3.18
|
$1.86B 52.26M USD | $1.21M 33.96K USD | $2.94 0.08 USD | $3.14 0.09 USD | $1.86B 52.26M USD | 43.42 | $0.07 0.001 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,545 2.68 USD |
-1.25
|
$69.13B 52.18M USD | $3.9K 2.94 USD | $3,540 2.67 USD | $3,560 2.69 USD | $69.13B 52.18M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.65 0.56 USD |
+0.28
|
$1.64B 51.97M USD | $19.08K 606.27 USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.64B 51.97M USD | 13.37 | $1.32 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $49.8 1.58 USD |
-0.99
|
$1.6B 50.85M USD | $51.1K 1.62K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.6B 50.85M USD | 0 | -$0.78 -0.02 USD | |
| Iofina IOFNF | $0.26 — |
+1.04
|
$50.67M — | $2.5K — | $0.26 — | $0.26 — | $50.67M — | 8.80 | $0.03 — | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.49 0.38 USD |
0
|
$847.09M 50.16M USD | $0 0 USD | $6.49 0.38 USD | $6.49 0.38 USD | $847.09M 50.16M USD | 0 | -$0.49 -0.02 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,015 20.35 USD |
-0.82
|
$7.37B 49.72M USD | $200 1.35 USD | $3,015 20.35 USD | $3,015 20.35 USD | $7.37B 49.72M USD | 25.96 | $116.13 0.78 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+3.96
|
$45.4M 49.63M USD | $550 601.22 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.4M 49.63M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,611 1.22 USD |
+1.58
|
$65.66B 49.57M USD | $210.99K 159.26 USD | $1,590 1.2 USD | $1,674 1.26 USD | $65.66B 49.57M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $681 4.6 USD |
-0.15
|
$7.31B 49.35M USD | $1.2K 8.1 USD | $680 4.59 USD | $682 4.6 USD | $7.31B 49.35M USD | 0 | -$93.7 -0.6 USD | |
| Mipox Corporation 5381.T | $502 3.39 USD |
-0.79
|
$7.15B 48.25M USD | $27.4K 184.96 USD | $502 3.39 USD | $510 3.44 USD | $7.15B 48.25M USD | 0 | -$28.69 -0.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+3.26
|
$7.12B 48.07M USD | $191.6K 1.29K USD | $187 1.26 USD | $193 1.3 USD | $7.12B 48.07M USD | 0 | -$7.84 -0.05 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $581 0.44 USD |
-0.51
|
$63.49B 47.92M USD | $86.11K 65 USD | $581 0.44 USD | $586 0.44 USD | $63.49B 47.92M USD | 0 | $0 0 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.3 0.58 USD |
+0.83
|
$1.51B 47.89M USD | $66.69K 2.12K USD | $18.15 0.58 USD | $18.45 0.59 USD | $1.51B 47.89M USD | 83.18 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.25 0.87 USD |
-0.18
|
$1.51B 47.85M USD | $46.19K 1.47K USD | $27.1 0.86 USD | $27.35 0.87 USD | $1.51B 47.85M USD | 20.96 | $1.3 0.04 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.38 0.1 USD |
0
|
$1.69B 47.43M USD | $51.4K 1.45K USD | $3.38 0.1 USD | $3.38 0.1 USD | $1.69B 47.43M USD | 112.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.38 0.1 USD |
0
|
$1.69B 47.43M USD | $51.48K 1.45K USD | $3.38 0.1 USD | $3.38 0.1 USD | $1.69B 47.43M USD | 24.14 | $0.14 0.003 USD | |
| Megachem Limited 5DS.SI | $0.4699 0.35 USD |
0
|
$62.65M 46.95M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.65M 46.95M USD | 0 | -$0.04 -0.02 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $750 5.06 USD |
+0.27
|
$6.92B 46.7M USD | $100 0.68 USD | $746 5.04 USD | $746 5.04 USD | $6.92B 46.7M USD | 12.19 | $61.49 0.42 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,500 10.13 USD |
0
|
$6.86B 46.33M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $6.86B 46.33M USD | 9.64 | $155.55 1.05 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.45 USD |
+2.24
|
$42.16M 46.09M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $42.16M 46.09M USD | 0 | -$0.06 -0.06 USD | |
| Powdertech Co., Ltd. 5695.T | $2,316 15.63 USD |
0
|
$6.71B 45.29M USD | $2.5K 16.88 USD | $2,314 15.62 USD | $2,320 15.66 USD | $6.71B 45.29M USD | 23.92 | $96.81 0.65 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $304 2.05 USD |
+0.33
|
$6.63B 44.78M USD | $8.2K 55.35 USD | $303 2.05 USD | $304 2.05 USD | $6.63B 44.78M USD | 8.54 | $35.57 0.24 USD | |
| Iofina plc IF7.F | $0.19 0.2 USD |
0
|
$40.69M 44.48M USD | $1.45K 1.58K USD | $0.19 0.2 USD | $0.19 0.2 USD | $40.69M 44.48M USD | 6.23 | $0.03 0.03 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,445 23.25 USD |
0
|
$6.57B 44.32M USD | $700 4.73 USD | $3,435 23.19 USD | $3,490 23.56 USD | $6.57B 44.32M USD | 10.60 | $324.86 2.19 USD | |
| Orapi SA ORAP.PA | $6.22 6.8 USD |
+1.97
|
$40.52M 44.29M USD | $1.06K 1.16K USD | $6.2 6.78 USD | $6.3 6.89 USD | $40.52M 44.29M USD | 0 | -$2.87 -3.1 USD | |
| Dynemic Products Limited DYNPRO.BO | $300.65 3.64 USD |
-0.3
|
$3.62B 43.75M USD | $7.28K 88.06 USD | $297.2 3.6 USD | $305.55 3.7 USD | $3.62B 43.75M USD | 86.64 | $3.47 0.04 USD | |
| Dynemic Products Limited DYNPRO.NS | $299.9 3.63 USD |
-0.65
|
$3.61B 43.64M USD | $80.35K 972.09 USD | $297.05 3.59 USD | $306 3.7 USD | $3.61B 43.64M USD | 86.42 | $3.47 0.04 USD | |
| Asahipen Corporation 4623.T | $1,822 12.3 USD |
-0.55
|
$6.32B 42.67M USD | $400 2.7 USD | $1,822 12.3 USD | $1,822 12.3 USD | $6.32B 42.67M USD | 10.94 | $166.53 1.12 USD | |
| Dotz Nano Limited 57N.F | $0.05999 0.07 USD |
-11.27
|
$39.01M 42.64M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.01M 42.64M USD | 0 | -$0.01 -0.01 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,575 2.7 USD |
-0.69
|
$56.48B 42.64M USD | $594 0.45 USD | $3,555 2.68 USD | $3,650 2.76 USD | $56.48B 42.64M USD | 0 | $0 0 USD | |
| Orapi SA O4P.F | $5.76 6.3 USD |
-2.04
|
$38.93M 42.55M USD | $258 282.03 USD | $5.76 6.3 USD | $5.76 6.3 USD | $38.93M 42.55M USD | 0 | -$2.87 -3.1 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $554 3.74 USD |
+0.73
|
$6.25B 42.19M USD | $8.2K 55.35 USD | $543 3.67 USD | $557 3.76 USD | $6.25B 42.19M USD | 0 | -$15.5 -0.1 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $388 2.62 USD |
+0.26
|
$6.2B 41.83M USD | $800 5.4 USD | $386 2.61 USD | $388 2.62 USD | $6.2B 41.83M USD | 49.61 | $7.82 0.05 USD | |
| Analabs Resources Berhad 7083.KL | $1.8 0.38 USD |
+1.12
|
$196.08M 41.69M USD | $10K 2.13K USD | $1.8 0.38 USD | $1.8 0.38 USD | $196.08M 41.69M USD | 5.62 | $0.32 0.07 USD | |
| Jetbest Corporation 4741.TWO | $38.85 1.23 USD |
-0.64
|
$1.28B 40.54M USD | $21.13K 671.44 USD | $38.85 1.23 USD | $39.2 1.25 USD | $1.28B 40.54M USD | 18.41 | $2.11 0.07 USD | |
| Hub.Tech SA WO4.F | $0.07 0.08 USD |
-3.22
|
$36.28M 39.66M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.28M 39.66M USD | 6.91 | $0.01 0.01 USD | |
| Takagi Seiko Corporation 4242.T | $2,104 14.2 USD |
-0.28
|
$5.85B 39.48M USD | $500 3.38 USD | $2,103 14.2 USD | $2,108 14.23 USD | $5.85B 39.48M USD | 4.90 | $428.75 2.89 USD | |
| Mangalam Organics Limited MANORG.NS | $373.4 4.52 USD |
+3.68
|
$3.21B 38.84M USD | $4.83K 58.37 USD | $358.1 4.33 USD | $377.4 4.57 USD | $3.21B 38.84M USD | 75.74 | $4.93 0.06 USD | |
| OrganoClick AB (publ) 0CF.F | $0.32 0.35 USD |
+3.24
|
$35.52M 38.82M USD | $555 606.69 USD | $0.32 0.35 USD | $0.32 0.35 USD | $35.52M 38.82M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited 4234.T | $540 3.65 USD |
+0.75
|
$5.69B 38.44M USD | $900 6.08 USD | $540 3.65 USD | $541 3.65 USD | $5.69B 38.44M USD | 28.61 | $18.87 0.13 USD | |
| Mangalam Organics Limited MANORG.BO | $369.55 4.47 USD |
+2.23
|
$3.16B 38.29M USD | $2.42K 29.3 USD | $361.5 4.37 USD | $374 4.52 USD | $3.16B 38.29M USD | 75.11 | $4.92 0.06 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $652 4.4 USD |
+0.15
|
$5.5B 37.13M USD | $14.1K 95.18 USD | $651 4.39 USD | $654 4.41 USD | $5.5B 37.13M USD | 12.05 | $54.1 0.37 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,329 8.97 USD |
+0.61
|
$5.32B 35.91M USD | $4.7K 31.73 USD | $1,321 8.92 USD | $1,332 8.99 USD | $5.32B 35.91M USD | 38.39 | $34.61 0.23 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.84 5.29 USD |
0
|
$32.59M 35.63M USD | $2.13K 2.33K USD | $4.76 5.2 USD | $4.9 5.36 USD | $32.59M 35.63M USD | 15.12 | $0.32 0.35 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.98 3.26 USD |
-0.67
|
$32.51M 35.53M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.51M 35.53M USD | 27.09 | $0.11 0.12 USD | |
| Serstech AB 284.F | $0.14 0.15 USD |
-1
|
$32.27M 35.28M USD | $400 437.25 USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.27M 35.28M USD | 0 | $0 0 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $649 4.38 USD |
+0.46
|
$5.22B 35.21M USD | $9.2K 62.1 USD | $642 4.33 USD | $652 4.4 USD | $5.22B 35.21M USD | 669.07 | $0.97 0.006 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.77 1.93 USD |
-1.67
|
$31.52M 34.46M USD | $250 273.28 USD | $1.76 1.92 USD | $1.81 1.97 USD | $31.52M 34.46M USD | 88.50 | $0.02 0.02 USD | |
| Nippon Pigment Company Limited 4119.T | $3,200 21.6 USD |
0
|
$5.02B 33.91M USD | $800 5.4 USD | $3,200 21.6 USD | $3,215 21.7 USD | $5.02B 33.91M USD | 0 | -$556.7 -3.7 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.7 0.56 USD |
-0.56
|
$1.06B 33.81M USD | $10K 317.75 USD | $17.65 0.56 USD | $17.7 0.56 USD | $1.06B 33.81M USD | 32.18 | $0.55 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $41 1.3 USD |
-2.61
|
$1.06B 33.74M USD | $100 3.18 USD | $41 1.3 USD | $41 1.3 USD | $1.06B 33.74M USD | 45.05 | $0.91 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
0
|
$29.88M 32.66M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.88M 32.66M USD | 0 | -$0.03 -0.03 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
0
|
$255M 32.6M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.8 0.53 USD |
+0.9
|
$1.03B 32.59M USD | $54.88K 1.74K USD | $16.75 0.53 USD | $17 0.54 USD | $1.03B 32.59M USD | 335.99 | $0.05 0.001 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $453 3.06 USD |
-0.65
|
$4.82B 32.57M USD | $100 0.68 USD | $453 3.06 USD | $453 3.06 USD | $4.82B 32.57M USD | 7.36 | $61.51 0.42 USD | |
| Polygiene Group AB POLYG.ST | $9 0.88 USD |
+1.35
|
$328.74M 32.09M USD | $1.91K 186.15 USD | $8.6 0.84 USD | $9 0.88 USD | $328.74M 32.09M USD | 0 | -$8.68 -0.8 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $50.76 0.61 USD |
-0.1
|
$2.6B 31.44M USD | $47.42K 573.65 USD | $49.9 0.6 USD | $51.4 0.62 USD | $2.6B 31.44M USD | 31.33 | $1.62 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $319.5 3.87 USD |
-0.88
|
$2.57B 31.05M USD | $23.78K 287.75 USD | $315.7 3.82 USD | $325 3.93 USD | $2.57B 31.05M USD | 0 | -$23.23 -0.2 USD | |
| Signet Industries Limited SIGIND.NS | $86.91 1.05 USD |
-1.75
|
$2.56B 30.95M USD | $144.4K 1.75K USD | $86.5 1.05 USD | $89 1.08 USD | $2.56B 30.95M USD | 16.97 | $5.12 0.06 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.02 0.08 USD |
0
|
$1.09B 30.79M USD | $1.5K 42.21 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.09B 30.79M USD | 16.77 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.02 0.08 USD |
0
|
$1.09B 30.79M USD | $1.5K 42.21 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.09B 30.79M USD | 11.61 | $0.26 0.007 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.65 0.97 USD |
+0.16
|
$962.87M 30.6M USD | $4K 127.1 USD | $30.6 0.97 USD | $30.65 0.97 USD | $962.87M 30.6M USD | 9.20 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.3 0.42 USD |
0
|
$962.03M 30.57M USD | $44.03K 1.4K USD | $13.3 0.42 USD | $13.4 0.43 USD | $962.03M 30.57M USD | 13.30 | $1 0.03 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,316 8.88 USD |
0
|
$4.48B 30.22M USD | $200 1.35 USD | $1,316 8.88 USD | $1,316 8.88 USD | $4.48B 30.22M USD | 9.09 | $144.76 0.98 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,240 10.75 USD |
+0.49
|
$39.87B 30.1M USD | $466 0.35 USD | $14,100 10.64 USD | $14,240 10.75 USD | $39.87B 30.1M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
0
|
$44.96M 29.76M USD | $8.36K 5.54K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $44.96M 29.76M USD | 36.00 | $0.02 0.01 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,315 22.38 USD |
-0.6
|
$4.39B 29.63M USD | $500 3.38 USD | $3,315 22.38 USD | $3,320 22.41 USD | $4.39B 29.63M USD | 7.87 | $420.88 2.84 USD | |
| Advance ZincTek Limited BBJ.F | $0.38 0.41 USD |
-3.08
|
$27.09M 29.62M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $27.09M 29.62M USD | 37.79 | $0.01 0.01 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.16 0.03 USD |
-2.52
|
$1.05B 29.6M USD | $7.75M 218.19K USD | $1.16 0.03 USD | $1.21 0.03 USD | $1.05B 29.6M USD | 0 | -$0.22 -0.006 USD | |
| Nocopi NNUP | $2.8 — |
+3.7
|
$29.4M — | $454 — | $2.8 — | $2.8 — | $29.4M — | 0 | -$0.26 — | |
| Sankyo Kasei Corporation 8138.T | $3,240 21.87 USD |
0
|
$4.32B 29.17M USD | $1.7K 11.48 USD | $3,230 21.8 USD | $3,240 21.87 USD | $4.32B 29.17M USD | 12.73 | $254.34 1.72 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.51 0.38 USD |
0
|
$38.35M 28.74M USD | $17K 12.74K USD | $0.51 0.38 USD | $0.53 0.4 USD | $38.35M 28.74M USD | 25.25 | $0.02 0.01 USD | |
| KGL SA KGL.WA | $15.7 3.99 USD |
+3.29
|
$110.74M 28.15M USD | $5 1.27 USD | $15.7 3.99 USD | $15.7 3.99 USD | $110.74M 28.15M USD | 6.40 | $2.45 0.62 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,290 0.97 USD |
-0.39
|
$37.03B 27.95M USD | $2.83K 2.14 USD | $1,288 0.97 USD | $1,317 0.99 USD | $37.03B 27.95M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,395 1.81 USD |
-0.21
|
$36.71B 27.71M USD | $29 0.02 USD | $2,390 1.8 USD | $2,400 1.81 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.09B 27.6M USD | $700 4.73 USD | $132 0.89 USD | $132 0.89 USD | $4.09B 27.6M USD | 0 | -$29.69 -0.2 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $218.05 2.64 USD |
+4.08
|
$2.18B 26.35M USD | $196.37K 2.38K USD | $210 2.54 USD | $219.95 2.66 USD | $2.18B 26.35M USD | 4.72 | $46.19 0.56 USD | |
| Atomix Co.,Ltd. 4625.T | $725 4.89 USD |
0
|
$3.86B 26.04M USD | $800 5.4 USD | $721 4.87 USD | $725 4.89 USD | $3.86B 26.04M USD | 24.15 | $30.02 0.2 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
-2.54
|
$920M 25.89M USD | $346.7K 9.76K USD | $2.26 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
-2.54
|
$920M 25.89M USD | $346.7K 9.76K USD | $2.26 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
0
|
$23.26M 25.42M USD | $9.96K 10.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.26M 25.42M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.25 0.27 USD |
-3.86
|
$22.62M 24.72M USD | $350 382.6 USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.62M 24.72M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||