Trang kết quả 17 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poddar Pigments Limited PODDARMENT.NS | ₹266.05 3.22 USD |
+0.89
|
₹2.99B 36.15M USD | ₹1.79K 21.66 USD | ₹263.00 3.18 USD | ₹268.00 3.24 USD | ₹2.99B 36.15M USD | 14.56 | ₹18.27 0.22 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥487 3.29 USD |
+1.46
|
¥5B 35.01M USD | ¥2K 13.5 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥5B 35.01M USD | 12.58 | ¥39 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,520 10.26 USD |
+0.8
|
¥5B 35M USD | ¥3K 22.95 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥5B 35M USD | 9.82 | ¥155 1.04 USD | |
| Carboclor S.A. CARC.BA | ARS 26.60 0.03 USD |
+1.53
|
ARS 29.04B 34.32M USD | ARS 938.64K 1.11K USD | ARS 26.30 0.03 USD | ARS 27.50 0.03 USD | ARS 29.04B 34.32M USD | 46.66 | ARS 0.57 0.0006 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,235 21.84 USD |
+0.94
|
¥5B 34.28M USD | ¥2K 15.53 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥5B 34.28M USD | 1.01 | ¥3K 21.62 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,465 3.37 USD |
+0.11
|
₩45B 33.7M USD | ₩28K 21.5 USD | ₩4,450 3.36 USD | ₩4,600 3.47 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.14 3.43 USD |
-0.63
|
€30.74M 33.6M USD | €200.00 218.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €30.74M 33.6M USD | 24.15 | €0.13 0.14 USD | |
| Polygiene Group AB POLYG.ST | SEK 8.38 0.82 USD |
0
|
SEK 343.35M 33.52M USD | SEK 15.14K 1.48K USD | SEK 8.38 0.82 USD | SEK 8.38 0.82 USD | SEK 343.35M 33.52M USD | 209.50 | SEK 0.04 0.003 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 202.00 0.01 USD |
+1
|
IDR 511.09B 32.66M USD | IDR 1.64M 105.01 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 511.09B 32.66M USD | 13.07 | IDR 15.45 0.0009 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥592 4 USD |
+1.89
|
¥5B 32.39M USD | ¥7K 47.93 USD | ¥575 3.88 USD | ¥597 4.03 USD | ¥5B 32.39M USD | 0 | -¥111 -0.7 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩392 0.3 USD |
+0.77
|
₩43B 32.15M USD | ₩249K 187.68 USD | ₩383 0.29 USD | ₩400 0.3 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$39.70 1.26 USD |
-3.29
|
NT$998.90M 31.74M USD | NT$74.85K 2.38K USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$998.90M 31.74M USD | 56.71 | NT$0.70 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.50 1.19 USD |
+1.21
|
NT$990.83M 31.48M USD | NT$10.10K 320.99 USD | NT$36.55 1.16 USD | NT$37.60 1.19 USD | NT$990.83M 31.48M USD | 15.36 | NT$2.44 0.08 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,655 11.17 USD |
-3.05
|
¥5B 31.14M USD | ¥16K 104.63 USD | ¥1,642 11.08 USD | ¥1,700 11.48 USD | ¥5B 31.14M USD | 0 | -¥808 -5.4 USD | |
| Shinto Paint Company, Limited 4615.T | ¥128 0.86 USD |
+0.79
|
¥4B 29.41M USD | ¥20K 132.31 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 29.41M USD | 0 | -¥2 -0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.15 0.48 USD |
0
|
NT$910.62M 28.94M USD | NT$31.05K 986.56 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$910.62M 28.94M USD | 38.84 | NT$0.39 0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,455.00 0.09 USD |
+0.34
|
IDR 445.72B 28.48M USD | IDR 228.80K 14.62 USD | IDR 1,450.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 445.72B 28.48M USD | 6.78 | IDR 214.31 0.01 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹171.85 2.08 USD |
-4.32
|
₹2.31B 27.96M USD | ₹1.08K 13.07 USD | ₹171.20 2.07 USD | ₹181.20 2.19 USD | ₹2.31B 27.96M USD | 16.06 | ₹10.70 0.13 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.90 0.89 USD |
-0.71
|
NT$876.48M 27.85M USD | NT$2.00K 63.55 USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$876.48M 27.85M USD | 22.32 | NT$1.25 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹170.73 2.07 USD |
-4.88
|
₹2.30B 27.78M USD | ₹19.39K 234.54 USD | ₹170.00 2.06 USD | ₹185.00 2.24 USD | ₹2.30B 27.78M USD | 15.94 | ₹10.71 0.13 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.27 USD |
+5.46
|
€25.31M 27.66M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €25.31M 27.66M USD | 0 | -€0.02 -0.02 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,012 6.83 USD |
-0.78
|
¥4B 27.34M USD | ¥13K 85.05 USD | ¥1,009 6.81 USD | ¥1,021 6.89 USD | ¥4B 27.34M USD | 18.44 | ¥55 0.37 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.56 0.07 USD |
0
|
THB 949.99M 26.73M USD | THB 100.00 2.81 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 949.99M 26.73M USD | 17.06 | THB 0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA.BK | THB 2.56 0.07 USD |
0
|
THB 927.73M 26.1M USD | THB 1.00 0.03 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 927.73M 26.1M USD | 17.06 | THB 0.15 0.004 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,130 9.16 USD |
-0.57
|
₩34B 25.64M USD | ₩2K 1.75 USD | ₩12,000 9.06 USD | ₩12,290 9.28 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,235 28.59 USD |
-1.17
|
¥4B 25.61M USD | ¥600 4.05 USD | ¥4,230 28.55 USD | ¥4,280 28.89 USD | ¥4B 25.61M USD | 8.51 | ¥497 3.36 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹247.75 3 USD |
-1.74
|
₹2.12B 25.59M USD | ₹5.06K 61.19 USD | ₹245.00 2.96 USD | ₹251.10 3.04 USD | ₹2.12B 25.59M USD | 45.87 | ₹5.40 0.07 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 66.00 0.0042 USD |
0
|
IDR 397.32B 25.39M USD | IDR 12.25M 782.84 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 397.32B 25.39M USD | 8.22 | IDR 8.02 0.0005 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,169 0.88 USD |
+1.39
|
₩34B 25.33M USD | ₩28K 21.04 USD | ₩1,153 0.87 USD | ₩1,178 0.89 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥49 0.33 USD |
+2.08
|
¥4B 25.09M USD | ¥18K 124.88 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥4B 25.09M USD | 0 | -¥3 -0.01 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 90,320.00 263.37 USD |
-2.65
|
ILA 8.53B 24.87M USD | ILA 7.46K 21.76 USD | ILA 89,190.00 260.07 USD | ILA 93,000.00 271.18 USD | ILA 8.53B 24.87M USD | 13.24 | ILA 68.19 0.2 USD | |
| Atomix Co.,Ltd. 4625.T | ¥685 4.62 USD |
-0.15
|
¥4B 24.61M USD | ¥6K 42.53 USD | ¥678 4.58 USD | ¥694 4.68 USD | ¥4B 24.61M USD | 15.92 | ¥43 0.29 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩791 0.6 USD |
-0.25
|
₩32B 24.34M USD | ₩25K 19.1 USD | ₩786 0.59 USD | ₩819 0.62 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,805 25.68 USD |
0
|
¥3B 23.14M USD | ¥200 1.35 USD | ¥3,805 25.68 USD | ¥3,805 25.68 USD | ¥3B 23.14M USD | 11.60 | ¥328 2.21 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
+1.01
|
NT$723.33M 22.98M USD | NT$74.69K 2.37K USD | NT$9.89 0.31 USD | NT$10.05 0.32 USD | NT$723.33M 22.98M USD | 18.51 | NT$0.54 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹168.68 2.04 USD |
+4.34
|
₹1.88B 22.76M USD | ₹651.00 7.88 USD | ₹165.00 2 USD | ₹173.00 2.09 USD | ₹1.88B 22.76M USD | 136.03 | ₹1.24 0.02 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥994 6.71 USD |
-1.68
|
¥3B 22.47M USD | ¥17K 114.08 USD | ¥994 6.71 USD | ¥1,034 6.98 USD | ¥3B 22.47M USD | 22.75 | ¥44 0.29 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹197.06 2.38 USD |
-1.94
|
₹1.85B 22.32M USD | ₹4.13K 49.95 USD | ₹195.00 2.36 USD | ₹201.05 2.43 USD | ₹1.85B 22.32M USD | 26.55 | ₹7.42 0.09 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,929 1.46 USD |
+0.31
|
₩30B 22.32M USD | ₩2K 1.26 USD | ₩1,913 1.44 USD | ₩1,932 1.46 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.55 2.38 USD |
-2.48
|
₹1.84B 22.27M USD | ₹121.00 1.46 USD | ₹196.55 2.38 USD | ₹200.40 2.42 USD | ₹1.84B 22.27M USD | 26.48 | ₹7.42 0.09 USD | |
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
-0.34
|
€20.06M 21.93M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €20.06M 21.93M USD | 0 | -€0.06 -0.06 USD | |
| Signet Industries Limited SIGIND.NS | ₹58.52 0.71 USD |
+3.39
|
₹1.80B 21.74M USD | ₹16.82K 203.52 USD | ₹56.50 0.68 USD | ₹59.79 0.72 USD | ₹1.80B 21.74M USD | 11.12 | ₹5.26 0.06 USD | |
| Polwax S.A. PWX.WA | PLN 1.37 0.35 USD |
0
|
PLN 85.45M 21.72M USD | PLN 1.83K 465.39 USD | PLN 1.37 0.35 USD | PLN 1.40 0.35 USD | PLN 85.45M 21.72M USD | 0 | -PLN 0.27 -0.06 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 339.40B 21.69M USD | IDR 3.82M 243.84 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| Itaconix ITXXF | $1.60 — |
0
|
$21.58M — | $125.00 — | $2.20 — | $2.20 — | $21.58M — | 0 | -$0.11 — | |
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 1.93B 21.34M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 1.93B 21.34M USD | 10.25 | RUB 0.82 0.009 USD | |
| IVP Limited IVP.NS | ₹170.47 2.06 USD |
-1.31
|
₹1.76B 21.3M USD | ₹5.75K 69.6 USD | ₹168.36 2.04 USD | ₹176.99 2.14 USD | ₹1.76B 21.3M USD | 19.39 | ₹8.79 0.11 USD | |
| IVP Limited IVP.BO | ₹170.20 2.06 USD |
-1.16
|
₹1.76B 21.26M USD | ₹372.00 4.5 USD | ₹169.35 2.05 USD | ₹176.55 2.14 USD | ₹1.76B 21.26M USD | 19.38 | ₹8.78 0.11 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,289 15.45 USD |
+0.53
|
¥3B 20.19M USD | ¥1K 6.75 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥3B 20.19M USD | 8.23 | ¥278 1.88 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥736 4.97 USD |
+0.14
|
¥3B 19.89M USD | ¥2K 11.48 USD | ¥730 4.93 USD | ¥736 4.97 USD | ¥3B 19.89M USD | 12.37 | ¥59 0.4 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹31.26 0.38 USD |
-2.1
|
₹1.64B 19.8M USD | ₹29.94K 362.21 USD | ₹31.20 0.38 USD | ₹32.51 0.39 USD | ₹1.64B 19.8M USD | 31.26 | ₹1.00 0.01 USD | |
| Hove A/S LL0.F | €0.72 0.78 USD |
0
|
€18.10M 19.79M USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €18.10M 19.79M USD | 14.32 | €0.05 0.05 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,401 9.46 USD |
-0.99
|
¥3B 19.76M USD | ¥200 1.35 USD | ¥1,401 9.46 USD | ¥1,420 9.59 USD | ¥3B 19.76M USD | 21.38 | ¥66 0.44 USD | |
| KGL SA KGL.WA | PLN 10.60 2.69 USD |
0
|
PLN 76.88M 19.54M USD | PLN 1.01K 256.46 USD | PLN 10.60 2.69 USD | PLN 10.60 2.69 USD | PLN 76.88M 19.54M USD | 0 | -PLN 1.31 -0.3 USD | |
| Turpaz Industries Ltd TRPZ.TA | ILA 5,879.00 17.14 USD |
-2.03
|
ILA 6.37B 18.58M USD | ILA 130.07K 379.28 USD | ILA 5,869.00 17.11 USD | ILA 6,057.00 17.66 USD | ILA 6.37B 18.58M USD | 117.57 | ILA 0.50 0.001 USD | |
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.70 0.56 USD |
+2.61
|
NT$568.75M 18.07M USD | NT$2.00K 63.55 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$568.75M 18.07M USD | 0 | -NT$0.82 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,557 17.26 USD |
+0.47
|
¥3B 18.01M USD | ¥2K 12.83 USD | ¥2,543 17.17 USD | ¥2,566 17.32 USD | ¥3B 18.01M USD | 0 | -¥7 -0.04 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 762.60K 21.46K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| OrganoClick AB (publ) 0CF.F | €0.12 0.13 USD |
-7.2
|
€16.35M 17.87M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | €0.06 0.06 USD |
+6.73
|
€16.16M 17.67M USD | €6.65K 7.27K USD | €0.06 0.06 USD | €0.07 0.07 USD | €16.16M 17.67M USD | 0 | -€0.01 -0.01 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.13 0.03 USD |
+1.8
|
THB 608.43M 17.12M USD | THB 212.30K 5.97K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 608.43M 17.12M USD | 8.69 | THB 0.13 0.003 USD | |
| BEIJING MEDIA 1000.HK | HK$0.67 0.09 USD |
+8.06
|
HK$132.20M 16.9M USD | HK$7.00K 895.04 USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$132.20M 16.9M USD | 0 | -HK$0.06 -0.007 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥839 5.66 USD |
+0.36
|
¥2B 16.8M USD | ¥3K 17.55 USD | ¥832 5.62 USD | ¥842 5.68 USD | ¥2B 16.8M USD | 12.43 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,948 13.15 USD |
+1.19
|
¥2B 16.67M USD | ¥1K 7.43 USD | ¥1,928 13.01 USD | ¥1,948 13.15 USD | ¥2B 16.67M USD | 8.28 | ¥235 1.59 USD | |
| Jocil Limited JOCIL.NS | ₹149.00 1.8 USD |
-0.34
|
₹1.38B 16.65M USD | ₹1.02K 12.32 USD | ₹148.50 1.8 USD | ₹152.90 1.85 USD | ₹1.38B 16.65M USD | 110.37 | ₹1.35 0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.00 0.03 USD |
-2.91
|
THB 588.97M 16.57M USD | THB 4.10K 115.36 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.00 0.03 USD |
-2.91
|
THB 588.97M 16.57M USD | THB 4.10K 115.36 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | |
| NGAI HING HONG 1047.HK | HK$0.35 0.04 USD |
+16.67
|
HK$129.22M 16.52M USD | HK$22.00K 2.81K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$129.22M 16.52M USD | 0 | HK$0.00 0 USD | |
| Nocopi NNUP | $1.51 — |
0
|
$16.30M — | $50.00 — | $1.52 — | $1.52 — | $16.30M — | 0 | -$0.06 — | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 170.70K 4.8K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.00 0.38 USD |
-0.98
|
NOK 167.88M 16.1M USD | NOK 21.93K 2.1K USD | NOK 3.99 0.38 USD | NOK 4.27 0.41 USD | NOK 167.88M 16.1M USD | 0 | -NOK 1.25 -0.1 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,342 15.81 USD |
-0.38
|
¥2B 15.74M USD | ¥2K 13.5 USD | ¥2,335 15.76 USD | ¥2,361 15.94 USD | ¥2B 15.74M USD | 23.22 | ¥101 0.68 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.39 0.04 USD |
-0.71
|
THB 556.00M 15.64M USD | THB 73.30K 2.06K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 556.00M 15.64M USD | 6.31 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.39 0.04 USD |
-0.71
|
THB 556.00M 15.64M USD | THB 73.30K 2.06K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 556.00M 15.64M USD | 6.31 | THB 0.22 0.006 USD | |
| aXichem AB A6X.F | €0.19 0.21 USD |
-2.06
|
€14.04M 15.35M USD | €955.00 1.04K USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.04M 15.35M USD | 0 | -€0.04 -0.04 USD | |
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
-1.8
|
€13.72M 15M USD | €750.00 819.85 USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.72M 15M USD | 0 | -€0.11 -0.1 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 75.40K 2.12K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,738 11.73 USD |
+0.4
|
¥2B 14.43M USD | ¥300 2.03 USD | ¥1,732 11.69 USD | ¥1,740 11.75 USD | ¥2B 14.43M USD | 12.31 | ¥141 0.95 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 490.67M 13.81M USD | THB 380.10K 10.69K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 490.67M 13.81M USD | 0 | -THB 0.30 -0.008 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.93M 13.04M USD | €17.70K 19.35K USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.93M 13.04M USD | 0 | -€0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,571 10.6 USD |
-0.51
|
¥2B 12.91M USD | ¥6K 41.18 USD | ¥1,569 10.59 USD | ¥1,584 10.69 USD | ¥2B 12.91M USD | 6.88 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥813 5.49 USD |
-1.09
|
¥2B 12.75M USD | ¥4K 30.38 USD | ¥813 5.49 USD | ¥840 5.67 USD | ¥2B 12.75M USD | 9.99 | ¥81 0.55 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 246.00 0.02 USD |
0
|
IDR 198.27B 12.67M USD | IDR 1.04M 66.36 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 198.27B 12.67M USD | 0 | IDR 0.00 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩501 0.38 USD |
-2.15
|
₩16B 12.36M USD | ₩163K 123.18 USD | ₩500 0.38 USD | ₩525 0.4 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 35.90K 1.01K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | |
| Serstech AB 284.F | €0.04 0.05 USD |
-38.74
|
€11.14M 12.18M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.14M 12.18M USD | 0 | -€0.01 -0.01 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 112.00 0.0071 USD |
0
|
IDR 190.40B 12.17M USD | IDR 24.68M 1.58K USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 190.40B 12.17M USD | 0 | IDR 0.00 0 USD | |
| Avoca LLC AVOA | $1,450.00 — |
0
|
$11.68M — | $15.00 — | $1,450.00 — | $1,450.00 — | $11.68M — | 0 | $0.00 — | |
| Alkali Metals Limited ALKALI.BO | ₹87.65 1.06 USD |
+2.42
|
₹939.32M 11.36M USD | ₹1.36K 16.42 USD | ₹87.02 1.05 USD | ₹89.15 1.08 USD | ₹939.32M 11.36M USD | 0 | -₹3.56 -0.04 USD | |
| Alkali Metals Limited ALKALI.NS | ₹87.73 1.06 USD |
+1.88
|
₹934.39M 11.3M USD | ₹8.59K 103.86 USD | ₹86.11 1.04 USD | ₹89.67 1.08 USD | ₹934.39M 11.3M USD | 0 | -₹3.56 -0.04 USD | |
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€9.20M 10.06M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.20M 10.06M USD | 0 | -€0.04 -0.04 USD | |
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$21.98 -2.8 USD | |
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
+7.04
|
THB 325.17M 9.15M USD | THB 712.70K 20.05K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 325.17M 9.15M USD | 8.44 | THB 0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 311.04M 8.75M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 311.04M 8.75M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.56 0.07 USD |
+0.79
|
THB 311.04M 8.75M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 311.04M 8.75M USD | 0 | -THB 0.34 -0.009 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 655.00 0.04 USD |
-2.24
|
IDR 136.02B 8.69M USD | IDR 91.80K 5.87 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 136.02B 8.69M USD | 7.78 | IDR 84.16 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||