หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1532)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (421)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (140)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | $33.46 6.78 USD |
-0.54
|
$1.17T 237.43B USD | $14.79K 3K USD | $32.61 6.61 USD | $33.46 6.78 USD | $1.17T 237.43B USD | 12.86 | $2.6 0.53 USD | |
| Novo Nordisk A/S NVO | $49.46 — |
-1.16
|
$220.18B — | $19.22M — | $48.49 — | $49.47 — | $220.18B — | 12.74 | $3.88 — | |
| Novo Nordisk A/S NONOF | $49.02 — |
-1.96
|
$218.4B — | $100 — | $49 — | $49 — | $218.4B — | 12.63 | $3.88 — | |
| Novo Nordisk A/S NOVO-B.CO | $315.95 46.32 USD |
-2.09
|
$1.4T 205.84B USD | $9.57M 1.4M USD | $312.5 45.82 USD | $323.75 47.47 USD | $1.4T 205.84B USD | 12.65 | $24.96 3.66 USD | |
| Novo Nordisk A/S 0QIU.IL | $316.2 46.36 USD |
-2.29
|
$1.33T 194.67B USD | $3.23M 473.02K USD | $312.75 45.86 USD | $323.4 47.42 USD | $1.33T 194.67B USD | 21.27 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $425.57 — |
+1.35
|
$109.11B — | $1.4M — | $415.81 — | $426.96 — | $109.11B — | 30.31 | $14.04 — | |
| Regeneron Pharmaceuticals REGN | $651.8 — |
-0.34
|
$68.5B — | $792.27K — | $645 — | $659.76 — | $68.5B — | 15.62 | $41.72 — | |
| Alnylam Pharmaceuticals ALNY | $456.04 — |
+1.44
|
$60.25B — | $1.38M — | $441.22 — | $459.57 — | $60.25B — | 1425.12 | $0.32 — | |
| CSL Limited CSL.AX | $178.5 118.14 USD |
-0.59
|
$86.6B 57.32B USD | $1.97M 1.31M USD | $177.77 117.66 USD | $184.16 121.89 USD | $86.6B 57.32B USD | 19.00 | $9.39 6.21 USD | |
| CSL Limited CSLLY | $57.62 — |
-1.64
|
$56.8B — | $30.1K — | $57.53 — | $58.27 — | $56.8B — | 18.70 | $3.08 — | |
| argenx SE ARGX | $818.5 — |
-0.23
|
$50.39B — | $402.15K — | $805.02 — | $828.85 — | $50.39B — | 34.96 | $23.41 — | |
| UCB SA UCB.BR | $222.5 243.22 USD |
-6.36
|
$45.14B 49.35B USD | $577.82K 631.63K USD | $218.3 238.63 USD | $237.9 260.06 USD | $45.14B 49.35B USD | 32.48 | $6.85 7.49 USD | |
| UCB SA 0NZT.IL | $220.45 240.98 USD |
-6.47
|
$44.86B 49.03B USD | $57.43K 62.78K USD | $218.8 239.18 USD | $237.9 260.06 USD | $44.86B 49.03B USD | 129.67 | $1.7 1.86 USD | |
| UCB SA UCBJY | $128.54 — |
-5.92
|
$49.03B — | $3.74K — | $126.27 — | $130.59 — | $49.03B — | 32.29 | $3.98 — | |
| argenx SE ARGX.BR | $705.6 771.32 USD |
+0.46
|
$43.44B 47.49B USD | $115.14K 125.86K USD | $700.8 766.07 USD | $726 793.62 USD | $43.44B 47.49B USD | 34.96 | $20.18 22.06 USD | |
| argenx SE 0QW0.IL | $704.8 770.44 USD |
+1.67
|
$41.46B 45.33B USD | $6.05K 6.61K USD | $702.4 767.82 USD | $739.8 808.7 USD | $41.46B 45.33B USD | 0 | -$6.55 -7.1 USD | |
| Insmed Incorporated INSM | $189.6 — |
-2.48
|
$40.44B — | $3.16M — | $187.02 — | $197.08 — | $40.44B — | 0 | -$6.18 — | |
| BeOne Medicines AG 6160.HK | $185.8 23.76 USD |
+0.43
|
$281.23B 35.96B USD | $5.02M 642.19K USD | $184.4 23.58 USD | $190.7 24.38 USD | $281.23B 35.96B USD | 0 | -$1 -0.1 USD | |
| BeOne Medicines AG 688235.SS | $296.75 41.26 USD |
+5.31
|
$257.41B 35.79B USD | $5.71M 793.79K USD | $280.29 38.97 USD | $298.68 41.53 USD | $257.41B 35.79B USD | 0 | -$0.92 -0.1 USD | |
| BioNTech SE BNTX | $103.91 — |
-0.73
|
$24.99B — | $557.74K — | $102.34 — | $104.74 — | $24.99B — | 0 | -$1.66 — | |
| Royalty Pharma RPRX | $37.54 — |
+1.62
|
$21.89B — | $2.68M — | $36.67 — | $37.61 — | $21.89B — | 16.39 | $2.29 — | |
| WuXi Biologics (Cayman) WXXWY | $9.46 — |
+0.96
|
$19.23B — | $200 — | $9.29 — | $9.41 — | $19.23B — | 33.78 | $0.28 — | |
| United Therapeutics UTHR | $445.43 — |
-1.79
|
$19.18B — | $584.76K — | $440.51 — | $452.53 — | $19.18B — | 16.89 | $26.37 — | |
| Innovent Biologics IVBXF | $10.65 — |
+3
|
$19.14B — | $450 — | $10.65 — | $10.65 — | $19.14B — | 118.33 | $0.09 — | |
| INNOVENT BIO 1801.HK | $87 11.12 USD |
+7.81
|
$148.72B 19.02B USD | $24.73M 3.16M USD | $80.2 10.25 USD | $87.8 11.23 USD | $148.72B 19.02B USD | 119.17 | $0.73 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $36.2 4.63 USD |
-1.04
|
$147.15B 18.81B USD | $32.25M 4.12M USD | $35.88 4.59 USD | $37 4.73 USD | $147.15B 18.81B USD | 33.83 | $1.07 0.14 USD | |
| Incyte INCY | $93.48 — |
+0.96
|
$18.35B — | $1.97M — | $92.06 — | $95.1 — | $18.35B — | 15.84 | $5.9 — | |
| Genmab A/S GMAB | $28.61 — |
-0.21
|
$17.61B — | $1.57M — | $28.32 — | $28.65 — | $17.61B — | 14.82 | $1.93 — | |
| Genmab A/S GMAB.CO | $1,838 269.49 USD |
-0.08
|
$113.14B 16.59B USD | $120.57K 17.68K USD | $1,836 269.2 USD | $1,873.5 274.69 USD | $113.14B 16.59B USD | 14.72 | $124.8 18.3 USD | |
| SINO BIOPHARM 1177.HK | $7.07 0.9 USD |
+2.91
|
$126.45B 16.17B USD | $133.77M 17.1M USD | $6.83 0.87 USD | $7.16 0.92 USD | $126.45B 16.17B USD | 29.45 | $0.24 0.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+3.58
|
$14.06B 15.37B USD | $6.6K 7.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.06B 15.37B USD | 25.67 | $0.03 0.03 USD | |
| Summit Therapeutics SMMT | $18.91 — |
+1.45
|
$14.08B — | $2.49M — | $18.49 — | $19 — | $14.08B — | 0 | -$1.25 — | |
| Roivant Sciences ROIV | $19.99 — |
+2.09
|
$13.65B — | $7.3M — | $19.39 — | $20.09 — | $13.65B — | 0 | -$1.09 — | |
| Akeso, Inc. 9926.HK | $113.4 14.5 USD |
+2.25
|
$104.46B 13.36B USD | $11.8M 1.51M USD | $109 13.94 USD | $115.7 14.79 USD | $104.46B 13.36B USD | 0 | -$1.05 -0.1 USD | |
| Moderna, Inc. 0A45.IL | $27.33 — |
-1.26
|
$13.29B — | $85.76K — | $26.88 — | $28.47 — | $13.29B — | 10.19 | $2.68 — | |
| Ascendis Pharma A/S ASND | $201.6 — |
-1.04
|
$12.21B — | $303.73K — | $199.57 — | $205.38 — | $12.21B — | 0 | -$5.26 — | |
| BridgeBio Pharma BBIO | $62.64 — |
-1.15
|
$12.07B — | $2.43M — | $62.06 — | $64.32 — | $12.07B — | 0 | -$4.21 — | |
| Ionis Pharmaceuticals IONS | $74.3 — |
+0.18
|
$12.03B — | $2.39M — | $74.02 — | $75.49 — | $12.03B — | 0 | -$1.61 — | |
| Moderna, Inc. M1RN34.SA | $7.57 1.53 USD |
+0.8
|
$59.13B 11.99B USD | $24.84K 5.04K USD | $7.23 1.47 USD | $7.77 1.57 USD | $59.13B 11.99B USD | 0 | -$2.02 -0.4 USD | |
| Revolution Medicines RVMD | $58.84 — |
-0.05
|
$11B — | $2.11M — | $58.28 — | $59.74 — | $11B — | 0 | -$4.52 — | |
| Financière de Tubize SA TUB.BR | $211.5 231.2 USD |
-4.3
|
$9.84B 10.75B USD | $63.92K 69.87K USD | $208.5 227.92 USD | $224 244.86 USD | $9.84B 10.75B USD | 101.19 | $2.09 2.28 USD | |
| Moderna MRNA | $27.16 — |
-3.48
|
$10.61B — | $10.53M — | $26.87 — | $27.87 — | $10.61B — | 0 | -$7.51 — | |
| Exelixis EXEL | $38.67 — |
-0.69
|
$10.41B — | $1.73M — | $38.25 — | $38.96 — | $10.41B — | 18.59 | $2.08 — | |
| BioMarin Pharmaceutical BMRN | $53.57 — |
+3.2
|
$10.29B — | $2.59M — | $51.02 — | $53.62 — | $10.29B — | 19.91 | $2.69 — | |
| Avidity Biosciences RNA | $69.85 — |
+0.23
|
$10.26B — | $10.63M — | $69.65 — | $69.91 — | $10.26B — | 0 | -$3.56 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $56.37 7.84 USD |
+2.51
|
$71.31B 9.92B USD | $9.48M 1.32M USD | $56.35 7.84 USD | $58.66 8.16 USD | $71.31B 9.92B USD | 0 | -$0.27 -0.03 USD | |
| Bio-Techne TECH | $62.57 — |
+2.64
|
$9.74B — | $1.6M — | $60.48 — | $62.95 — | $9.74B — | 136.02 | $0.46 — | |
| Madrigal Pharmaceuticals MDGL | $418.9 — |
-2.02
|
$9.34B — | $378.17K — | $410.5 — | $432.75 — | $9.34B — | 0 | -$12.66 — | |
| 3SBIO 1530.HK | $30.8 3.94 USD |
+11.27
|
$72.66B 9.29B USD | $75.55M 9.66M USD | $28.1 3.59 USD | $31.14 3.98 USD | $72.66B 9.29B USD | 29.33 | $1.05 0.13 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $56.65 7.88 USD |
+10
|
$63.44B 8.82B USD | $10.38M 1.44M USD | $50.8 7.06 USD | $56.65 7.88 USD | $63.44B 8.82B USD | 209.81 | $0.27 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $66.29 9.22 USD |
+4.39
|
$60.92B 8.47B USD | $41.09M 5.71M USD | $62.69 8.72 USD | $66.32 9.22 USD | $60.92B 8.47B USD | 0 | -$0.33 -0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $137.64 — |
+0.98
|
$8.35B — | $396.75K — | $135.64 — | $138.3 — | $8.35B — | 0 | -$6.98 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $26.02 3.33 USD |
+2.36
|
$61.91B 7.92B USD | $9.23M 1.18M USD | $24.74 3.16 USD | $26.64 3.41 USD | $61.91B 7.92B USD | 27.68 | $0.94 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $33.51 4.66 USD |
+1.12
|
$56.66B 7.88B USD | $34.07M 4.74M USD | $32.59 4.53 USD | $33.84 4.71 USD | $56.66B 7.88B USD | 39.42 | $0.85 0.12 USD | |
| Corcept Therapeutics Incorporated CORT | $73.47 — |
+1.67
|
$7.74B — | $676.79K — | $72.47 — | $74.22 — | $7.74B — | 65.59 | $1.12 — | |
| ABIVAX Société Anonyme ABVX.PA | $90.9 99.37 USD |
+0.44
|
$7.07B 7.73B USD | $107.66K 117.69K USD | $90.2 98.6 USD | $93.4 102.1 USD | $7.07B 7.73B USD | 0 | -$3.09 -3.3 USD | |
| Halozyme Therapeutics HALO | $65.19 — |
+0.87
|
$7.63B — | $1.41M — | $63.9 — | $65.49 — | $7.63B — | 14.91 | $4.37 — | |
| Cytokinetics, Incorporated CYTK | $63.59 — |
+2.15
|
$7.61B — | $2.43M — | $61.69 — | $63.97 — | $7.61B — | 0 | -$5.12 — | |
| Rhythm Pharmaceuticals RYTM | $113.76 — |
+1.74
|
$7.56B — | $817.54K — | $108.56 — | $114.39 — | $7.56B — | 0 | -$3.01 — | |
| RemeGen Co., Ltd. 9995.HK | $90 11.51 USD |
+6.51
|
$57.22B 7.32B USD | $9.87M 1.26M USD | $81.5 10.42 USD | $92.75 11.86 USD | $57.22B 7.32B USD | 0 | -$2.31 -0.2 USD | |
| Nuvalent NUVL | $99.32 — |
+1.17
|
$7.22B — | $582.56K — | $96.11 — | $100.77 — | $7.22B — | 0 | -$5.33 — | |
| Merus MRUS | $94.86 — |
-0.21
|
$7.19B — | $1.05M — | $94.77 — | $95.1 — | $7.19B — | 0 | -$5.58 — | |
| ALK-Abelló A/S ALK-B.CO | $213.4 31.29 USD |
+1.04
|
$47.28B 6.93B USD | $76.69K 11.24K USD | $210.8 30.91 USD | $214 31.38 USD | $47.28B 6.93B USD | 47.63 | $4.48 0.66 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.59 2.86 USD |
+3.05
|
$49.29B 6.85B USD | $40.58M 5.64M USD | $20.44 2.84 USD | $20.97 2.92 USD | $49.29B 6.85B USD | 0 | -$0.55 -0.07 USD | |
| Axsome Therapeutics AXSM | $134.99 — |
+1.38
|
$6.74B — | $508.04K — | $132.21 — | $135.72 — | $6.74B — | 0 | -$5.06 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $107.55 14.95 USD |
+2.06
|
$48.4B 6.73B USD | $4.57M 635.11K USD | $105.17 14.62 USD | $109.48 15.22 USD | $48.4B 6.73B USD | 24.38 | $4.41 0.61 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.74 0.94 USD |
+0.45
|
$44.74B 6.22B USD | $30.73M 4.27M USD | $6.7 0.93 USD | $6.74 0.94 USD | $44.74B 6.22B USD | 24.96 | $0.27 0.04 USD | |
| Biocon Limited BIOCON.NS | $372.1 4.5 USD |
-1.19
|
$496.78B 6.01B USD | $2.11M 25.55K USD | $371.5 4.49 USD | $380.35 4.6 USD | $496.78B 6.01B USD | 116.28 | $3.2 0.04 USD | |
| Legend Biotech LEGN | $32.4 — |
+0.47
|
$5.98B — | $1.09M — | $31.81 — | $33.39 — | $5.98B — | 0 | -$1.78 — | |
| Vaxcyte PCVX | $45.28 — |
+1.18
|
$5.88B — | $1.33M — | $43.78 — | $45.36 — | $5.88B — | 0 | -$4.11 — | |
| Arrowhead Pharmaceuticals ARWR | $42.39 — |
+0.19
|
$5.86B — | $1.4M — | $41.31 — | $43.69 — | $5.86B — | 0 | -$1.2 — | |
| CRISPR Therapeutics AG CRSP | $63.99 — |
+4.73
|
$5.82B — | $3.02M — | $60.53 — | $65.98 — | $5.82B — | 0 | -$5.4 — | |
| Krystal Biotech KRYS | $197.51 — |
+4.46
|
$5.72B — | $570K — | $185.96 — | $198.33 — | $5.72B — | 40.14 | $4.92 — | |
| TG Therapeutics TGTX | $34.78 — |
+2.23
|
$5.52B — | $3.26M — | $33.81 — | $36.65 — | $5.52B — | 91.52 | $0.38 — | |
| PTC Therapeutics PTCT | $68.31 — |
+0.29
|
$5.43B — | $771.75K — | $67.57 — | $69.28 — | $5.43B — | 9.68 | $7.05 — | |
| Zealand Pharma A/S ZEAL.CO | $512.6 75.16 USD |
+8.86
|
$36.09B 5.29B USD | $821.46K 120.44K USD | $474.9 69.63 USD | $521 76.39 USD | $36.09B 5.29B USD | 5.52 | $92.83 13.61 USD | |
| JUNSHI BIO 1877.HK | $26.58 3.4 USD |
+6.07
|
$40.69B 5.2B USD | $7.92M 1.01M USD | $25.04 3.2 USD | $26.7 3.41 USD | $40.69B 5.2B USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.37 5.61 USD |
+5.76
|
$37.24B 5.18B USD | $17.18M 2.39M USD | $38.2 5.31 USD | $40.4 5.62 USD | $37.24B 5.18B USD | 0 | -$1.06 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.43 2.56 USD |
+0.55
|
$36.44B 5.07B USD | $7.64M 1.06M USD | $18.29 2.54 USD | $18.45 2.57 USD | $36.44B 5.07B USD | 27.92 | $0.66 0.09 USD | |
| Arcellx ACLX | $90.25 — |
+3.14
|
$5.01B — | $342.32K — | $86.84 — | $90.6 — | $5.01B — | 0 | -$3.41 — | |
| Praxis Precision Medicines PRAX | $198.76 — |
-1.11
|
$4.95B — | $375.63K — | $195.57 — | $201.59 — | $4.95B — | 0 | -$12.4 — | |
| Protagonist Therapeutics PTGX | $78.62 — |
+0.99
|
$4.89B — | $679.82K — | $76.66 — | $79.01 — | $4.89B — | 107.69 | $0.73 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $83.7 10.7 USD |
-2.45
|
$38B 4.86B USD | $1.41M 180.9K USD | $79.55 10.17 USD | $85 10.87 USD | $38B 4.86B USD | 25.75 | $3.25 0.42 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $69.85 8.93 USD |
+5.67
|
$37.96B 4.85B USD | $1.59M 202.69K USD | $66.75 8.53 USD | $71.8 9.18 USD | $37.96B 4.85B USD | 42.07 | $1.66 0.21 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $98.09 13.64 USD |
-4.33
|
$34.78B 4.84B USD | $13.7M 1.9M USD | $95.59 13.29 USD | $100 13.9 USD | $34.78B 4.84B USD | 33.02 | $2.97 0.41 USD | |
| GENSCRIPT BIO 1548.HK | $16.1 2.06 USD |
-0.49
|
$35.11B 4.49B USD | $8.23M 1.05M USD | $15.92 2.04 USD | $16.37 2.09 USD | $35.11B 4.49B USD | 0 | -$0.3 -0.03 USD | |
| Kymera Therapeutics KYMR | $61.84 — |
+0.65
|
$4.42B — | $459.33K — | $59.85 — | $62.23 — | $4.42B — | 0 | -$3.49 — | |
| Akero Therapeutics AKRO | $54.2 — |
-0.11
|
$4.34B — | $779.74K — | $54.1 — | $54.3 — | $4.34B — | 0 | -$3.81 — | |
| Viking Therapeutics VKTX | $38.08 — |
-0.24
|
$4.3B — | $2.62M — | $36.97 — | $38.88 — | $4.3B — | 0 | -$2.12 — | |
| Immunovant IMVT | $24.68 — |
-0.56
|
$4.3B — | $2.72M — | $24.49 — | $25.33 — | $4.3B — | 0 | -$2.84 — | |
| uniQure QURE | $67.69 — |
-0.25
|
$4.17B — | $887.11K — | $66 — | $68.36 — | $4.17B — | 0 | -$3.9 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.01 10.15 USD |
+3.11
|
$29.8B 4.14B USD | $2.7M 374.79K USD | $70.81 9.85 USD | $73.63 10.24 USD | $29.8B 4.14B USD | 31.60 | $2.31 0.32 USD | |
| Crinetics Pharmaceuticals CRNX | $43.5 — |
+0.51
|
$4.1B — | $886.02K — | $42.76 — | $44.2 — | $4.1B — | 0 | -$4.1 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
+1.9
|
$29.46B 4.1B USD | $16.67M 2.32M USD | $15.85 2.2 USD | $16.14 2.24 USD | $29.46B 4.1B USD | 31.00 | $0.52 0.07 USD | |
| ACADIA Pharmaceuticals ACAD | $22.7 — |
-0.18
|
$3.83B — | $1.2M — | $22.25 — | $22.9 — | $3.83B — | 17.06 | $1.33 — | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $103.88 14.44 USD |
+16.14
|
$27.5B 3.82B USD | $9.33M 1.3M USD | $89.9 12.5 USD | $105.48 14.67 USD | $27.5B 3.82B USD | 0 | -$0.55 -0.07 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $191.31 — |
+2.27
|
$3.73B — | $377.48K — | $187.43 — | $192.76 — | $3.73B — | 0 | -$4.04 — | |
| ADMA Biologics ADMA | $15.48 — |
+1.38
|
$3.69B — | $1.99M — | $15.07 — | $15.51 — | $3.69B — | 18.21 | $0.85 — | |
| Mirum Pharmaceuticals MIRM | $72.65 — |
+0.62
|
$3.65B — | $367.72K — | $71.23 — | $73.23 — | $3.65B — | 0 | -$1.21 — | |
| InnoCare Pharma Limited 9969.HK | $14.25 1.82 USD |
+3.34
|
$28.48B 3.64B USD | $15.06M 1.92M USD | $13.66 1.75 USD | $14.44 1.85 USD | $28.48B 3.64B USD | 0 | -$0.13 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||