Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (1)
- Hoá chất (3)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (3)
- Đồng (15)
- Kim loại khác & khai khoáng (59)
- Vàng (75)
- Bạc (7)
- Kim loại quý khác & khai khoáng (20)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (6)
- REIT - Dân cư (10)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (8)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (18)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (14)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (15)
- Dịch vụ viễn thông (31)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (3)
- Giải trí (4)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (51)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (33)
- Thiết bị & dịch vụ dầu & khí đốt (19)
- Than nhiệt (1)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.57 129.54 USD |
+0.63
|
$246.19B 182.69B USD | $2.51M 1.86M USD | $174.43 129.44 USD | $175.2 130.01 USD | $246.19B 182.69B USD | 13.90 | $12.55 9.31 USD | |
| Royal Bank of Canada RY-PM.TO | $24.79 18.4 USD |
-0.36
|
$198.37B 147.2B USD | $52.2K 38.74K USD | $24.78 18.39 USD | $24.87 18.46 USD | $198.37B 147.2B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $152.58 113.22 USD |
+6.31
|
$197.95B 146.89B USD | $2.01M 1.5M USD | $146.01 108.35 USD | $153.42 113.85 USD | $197.95B 146.89B USD | 90.82 | $1.68 1.25 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.05 18.59 USD |
+0.32
|
$176.61B 131.06B USD | $50.1K 37.18K USD | $25.05 18.59 USD | $25.24 18.73 USD | $176.61B 131.06B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $96.35 71.5 USD |
+0.78
|
$165.96B 123.15B USD | $2.67M 1.98M USD | $95.74 71.04 USD | $96.48 71.59 USD | $165.96B 123.15B USD | 9.99 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.09 19.36 USD |
-0.11
|
$164.99B 122.43B USD | $6.7K 4.97K USD | $26.08 19.35 USD | $26.15 19.4 USD | $164.99B 122.43B USD | 3.24 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $63.7 47.27 USD |
-0.5
|
$138.87B 103.05B USD | $4.54M 3.37M USD | $63.59 47.19 USD | $64.16 47.61 USD | $138.87B 103.05B USD | 23.59 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
+0.05
|
$128.53B 95.38B USD | $8.4K 6.23K USD | $19.2 14.25 USD | $19.26 14.29 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.44 15.17 USD |
0
|
$124.47B 92.37B USD | $450 333.93 USD | $20.44 15.17 USD | $20.45 15.18 USD | $124.47B 92.37B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.51 15.22 USD |
+0.05
|
$122.92B 91.21B USD | $3.6K 2.67K USD | $20.45 15.18 USD | $20.51 15.22 USD | $122.92B 91.21B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.96 — |
+0.04
|
$90.17B — | $695 — | $22.96 — | $22.96 — | $90.17B — | 10.34 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.04 14.87 USD |
0
|
$120.48B 89.41B USD | $2.7K 2K USD | $20 14.84 USD | $20.05 14.88 USD | $120.48B 89.41B USD | 6.95 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $267.04 198.16 USD |
+0.11
|
$120.3B 89.27B USD | $171.54K 127.3K USD | $266.35 197.65 USD | $268.37 199.15 USD | $120.3B 89.27B USD | 40.95 | $6.52 4.84 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.15 14.95 USD |
+0.25
|
$119.4B 88.6B USD | $2.7K 2K USD | $20.1 14.92 USD | $20.15 14.95 USD | $119.4B 88.6B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.71 — |
+0.94
|
$83.39B — | $968 — | $23.48 — | $23.71 — | $83.39B — | 10.68 | $2.22 — | |
| Bank of Montreal BMO.TO | $148.29 110.04 USD |
+0.18
|
$107.08B 79.46B USD | $1.3M 967.83K USD | $148 109.82 USD | $149.32 110.8 USD | $107.08B 79.46B USD | 13.76 | $10.77 7.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.19 83.25 USD |
+0.26
|
$104.39B 77.46B USD | $1.29M 954.97K USD | $111.89 83.03 USD | $113.58 84.28 USD | $104.39B 77.46B USD | 27.23 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,911.09 3644.32 USD |
+0.26
|
$104.07B 77.23B USD | $15.87K 11.78K USD | $4,850.78 3599.57 USD | $4,938.23 3664.46 USD | $104.07B 77.23B USD | 103.08 | $47.64 35.35 USD | |
| The Bank of Nova Scotia BNS.TO | $73.83 54.79 USD |
+0.76
|
$91.96B 68.24B USD | $3.39M 2.51M USD | $73.52 54.56 USD | $73.88 54.82 USD | $91.96B 68.24B USD | 15.47 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.25 32.09 USD |
+2.1
|
$90.53B 67.18B USD | $31.59M 23.44M USD | $42.4 31.46 USD | $43.54 32.31 USD | $90.53B 67.18B USD | 12.14 | $3.56 2.64 USD | |
| Canadian National Railway Company CNR.TO | $143.75 106.67 USD |
-0.38
|
$90.2B 66.94B USD | $681.42K 505.65K USD | $143.34 106.37 USD | $146.04 108.37 USD | $90.2B 66.94B USD | 20.13 | $7.14 5.3 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.24 69.93 USD |
+0.36
|
$88.04B 65.33B USD | $2.43M 1.81M USD | $93.93 69.7 USD | $94.54 70.15 USD | $88.04B 65.33B USD | 11.83 | $7.96 5.91 USD | |
| TC Energy Corporation TRP-PB.TO | $15.47 11.48 USD |
-0.64
|
$85.95B 63.78B USD | $17.43K 12.93K USD | $15.4 11.43 USD | $15.65 11.61 USD | $85.95B 63.78B USD | 4.70 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.95 18.51 USD |
+0.12
|
$84.82B 62.94B USD | $22K 16.33K USD | $24.9 18.48 USD | $24.95 18.51 USD | $84.82B 62.94B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.37
|
$84.26B 62.52B USD | $3.6K 2.67K USD | $18.68 13.86 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.6 119.92 USD |
-3.12
|
$81.36B 60.38B USD | $1.25M 926.22K USD | $160.46 119.07 USD | $166.68 123.68 USD | $81.36B 60.38B USD | 25.13 | $6.43 4.77 USD | |
| TC Energy Corporation TRP-PC.TO | $15.82 11.74 USD |
-0.32
|
$81.25B 60.29B USD | $100 74.21 USD | $15.82 11.74 USD | $15.82 11.74 USD | $81.25B 60.29B USD | 4.81 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.21 19.45 USD |
+0.04
|
$80.76B 59.93B USD | $1.91K 1.41K USD | $26.2 19.44 USD | $26.21 19.45 USD | $80.76B 59.93B USD | 1.43 | $18.24 13.53 USD | |
| Newmont Corporation NGT.TO | $71.78 53.27 USD |
-3.66
|
$79.89B 59.28B USD | $234.35K 173.9K USD | $71.61 53.14 USD | $74.49 55.28 USD | $79.89B 59.28B USD | 11.94 | $6.01 4.46 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
-0.29
|
$77.23B 57.31B USD | $3.15K 2.33K USD | $17.1 12.69 USD | $17.28 12.82 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.42 32.96 USD |
+1.35
|
$76.08B 56.45B USD | $8.39M 6.22M USD | $44.01 32.66 USD | $44.49 33.01 USD | $76.08B 56.45B USD | 16.82 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.5 14.47 USD |
-0.26
|
$73.49B 54.54B USD | $134.82K 100.04K USD | $19.46 14.44 USD | $19.55 14.51 USD | $73.49B 54.54B USD | 6.01 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $69.48 51.56 USD |
-1.03
|
$72.23B 53.6B USD | $6.63M 4.92M USD | $69.38 51.48 USD | $70.5 52.32 USD | $72.23B 53.6B USD | 17.19 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $16.99 12.61 USD |
-1.51
|
$69.37B 51.48B USD | $6.9K 5.12K USD | $16.88 12.53 USD | $17.08 12.67 USD | $69.37B 51.48B USD | 5.24 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.14 53.53 USD |
-0.35
|
$68.39B 50.75B USD | $705.37K 523.42K USD | $72.02 53.44 USD | $73.2 54.32 USD | $68.39B 50.75B USD | 19.39 | $3.72 2.76 USD | |
| Waste Connections, Inc. WCN.TO | $260.5 193.31 USD |
-0.74
|
$67.31B 49.95B USD | $189.9K 140.92K USD | $260.46 193.28 USD | $264.55 196.31 USD | $67.31B 49.95B USD | 78.22 | $3.33 2.47 USD | |
| BCE Inc. BCE-PA.TO | $18.37 13.63 USD |
-0.43
|
$66.45B 49.31B USD | $61.35K 45.53K USD | $18.2 13.51 USD | $18.37 13.63 USD | $66.45B 49.31B USD | 5.66 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $221.58 164.43 USD |
-1.41
|
$66.25B 49.16B USD | $493.54K 366.23K USD | $221.16 164.11 USD | $226.57 168.13 USD | $66.25B 49.16B USD | 30.86 | $7.18 5.33 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
0
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.5 12.99 USD |
-0.85
|
$64.07B 47.55B USD | $2.8K 2.08K USD | $17.5 12.99 USD | $17.6 13.06 USD | $64.07B 47.55B USD | 5.40 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.73 18.35 USD |
-0.08
|
$63.82B 47.36B USD | $5.7K 4.23K USD | $24.73 18.35 USD | $24.85 18.44 USD | $63.82B 47.36B USD | 5.30 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25 18.55 USD |
+0.04
|
$63.15B 46.86B USD | $70K 51.94K USD | $25 18.55 USD | $25 18.55 USD | $63.15B 46.86B USD | 3.54 | $7.06 5.24 USD | |
| Suncor Energy Inc. SU.TO | $50.36 37.37 USD |
+0.6
|
$61.82B 45.87B USD | $13.12M 9.73M USD | $50.11 37.18 USD | $50.69 37.62 USD | $61.82B 45.87B USD | 10.42 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $311.94 231.48 USD |
-0.9
|
$55.63B 41.28B USD | $180.76K 134.14K USD | $310.97 230.76 USD | $315.68 234.25 USD | $55.63B 41.28B USD | 25.19 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.52 90.18 USD |
-2.95
|
$55.15B 40.92B USD | $736.95K 546.86K USD | $121.07 89.84 USD | $125.59 93.2 USD | $55.15B 40.92B USD | 65.33 | $1.86 1.38 USD | |
| National Bank of Canada NA.TO | $133.8 99.29 USD |
+0.22
|
$52.36B 38.86B USD | $1.47M 1.09M USD | $133.41 98.99 USD | $134.32 99.67 USD | $52.36B 38.86B USD | 12.79 | $10.46 7.76 USD | |
| Imperial Oil Limited IMO.TO | $100.8 74.8 USD |
+1.15
|
$51.31B 38.08B USD | $530.49K 393.66K USD | $100.12 74.3 USD | $101.82 75.56 USD | $51.31B 38.08B USD | 10.81 | $9.32 6.92 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,281.82 1693.25 USD |
-0.28
|
$51.07B 37.9B USD | $24.44K 18.14K USD | $2,272.92 1686.64 USD | $2,294.35 1702.55 USD | $51.07B 37.9B USD | 9.67 | $235.94 175.08 USD | |
| Sun Life Financial Inc. SLF.TO | $89.38 66.33 USD |
+0.31
|
$49.09B 36.42B USD | $1.68M 1.25M USD | $89 66.04 USD | $89.73 66.58 USD | $49.09B 36.42B USD | 16.31 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $176.09 130.67 USD |
-0.57
|
$48.82B 36.22B USD | $315.6K 234.19K USD | $175.77 130.43 USD | $177.38 131.63 USD | $48.82B 36.22B USD | 42.32 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.34 38.1 USD |
+0.77
|
$47.78B 35.46B USD | $5.55M 4.12M USD | $50.96 37.82 USD | $51.42 38.16 USD | $47.78B 35.46B USD | 12.49 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.5 18.92 USD |
0
|
$46.91B 34.81B USD | $500 371.03 USD | $25.5 18.92 USD | $25.55 18.96 USD | $46.91B 34.81B USD | 4.70 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $27.15 20.15 USD |
-0.73
|
$46.68B 34.64B USD | $4.53M 3.36M USD | $26.79 19.88 USD | $27.43 20.35 USD | $46.68B 34.64B USD | 15.00 | $1.81 1.34 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.25 17.99 USD |
-0.98
|
$44.61B 33.1B USD | $9.47K 7.03K USD | $24.25 17.99 USD | $24.34 18.06 USD | $44.61B 33.1B USD | 4.47 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.66 72.47 USD |
+0.06
|
$44.4B 32.95B USD | $859.45K 637.76K USD | $97.2 72.13 USD | $98.09 72.79 USD | $44.4B 32.95B USD | 24.23 | $4.03 2.99 USD | |
| Franco-Nevada Corporation FNV.TO | $228.99 169.92 USD |
-2.87
|
$44.11B 32.74B USD | $339.13K 251.66K USD | $227.11 168.53 USD | $235.8 174.98 USD | $44.11B 32.74B USD | 52.04 | $4.4 3.27 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
-0.45
|
$41.56B 30.84B USD | $11.5K 8.53K USD | $17.78 13.19 USD | $17.89 13.28 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $81.84 60.73 USD |
-0.67
|
$39.9B 29.61B USD | $651.83K 483.7K USD | $81.08 60.17 USD | $82.46 61.19 USD | $39.9B 29.61B USD | 56.44 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.05 17.85 USD |
+1.65
|
$39.75B 29.5B USD | $400 296.82 USD | $24.05 17.85 USD | $24.08 17.87 USD | $39.75B 29.5B USD | 17.14 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.5 17.44 USD |
-0.3
|
$36.38B 27B USD | $18.4K 13.65K USD | $23.5 17.44 USD | $23.57 17.49 USD | $36.38B 27B USD | 10.26 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $277.52 205.94 USD |
+0.68
|
$36.22B 26.88B USD | $389.85K 289.29K USD | $275.63 204.53 USD | $277.61 206 USD | $36.22B 26.88B USD | 50.73 | $5.47 4.06 USD | |
| Cameco Corporation CCO.TO | $82.74 61.4 USD |
+0.82
|
$36.02B 26.73B USD | $1.02M 759.59K USD | $81.1 60.18 USD | $82.9 61.52 USD | $36.02B 26.73B USD | 145.15 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.14 18.66 USD |
-0.04
|
$35.7B 26.49B USD | $6.43K 4.77K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.7B 26.49B USD | 10.97 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $267.52 198.52 USD |
-1.02
|
$34.49B 25.59B USD | $157.42K 116.82K USD | $266.26 197.58 USD | $271.37 201.37 USD | $34.49B 25.59B USD | 30.78 | $8.69 6.45 USD | |
| TELUS Corporation T.TO | $22.38 16.61 USD |
-0.04
|
$33.89B 25.15B USD | $2.79M 2.07M USD | $22.25 16.51 USD | $22.45 16.66 USD | $33.89B 25.15B USD | 28.32 | $0.79 0.59 USD | |
| Cenovus Energy Inc. CVE.TO | $18.54 13.76 USD |
+2.66
|
$33.63B 24.95B USD | $9.16M 6.79M USD | $18.21 13.51 USD | $18.6 13.8 USD | $33.63B 24.95B USD | 12.19 | $1.52 1.13 USD | |
| Power Corporation of Canada POW.TO | $52.1 38.66 USD |
+0.7
|
$33.33B 24.73B USD | $1.43M 1.06M USD | $51.58 38.28 USD | $52.25 38.77 USD | $33.33B 24.73B USD | 12.52 | $4.16 3.09 USD | |
| CGI Inc. GIB-A.TO | $147.68 109.59 USD |
+0.45
|
$33.14B 24.59B USD | $229.87K 170.58K USD | $146.9 109.01 USD | $148.32 110.06 USD | $33.14B 24.59B USD | 19.38 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $65.04 48.26 USD |
-0.96
|
$32.62B 24.21B USD | $1.84M 1.36M USD | $64.97 48.21 USD | $65.7 48.75 USD | $32.62B 24.21B USD | 19.64 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
-0.08
|
$31.59B 23.44B USD | $18.7K 13.88K USD | $24.91 18.48 USD | $24.95 18.51 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.6 18.25 USD |
0
|
$31.48B 23.36B USD | $3.9K 2.89K USD | $24.6 18.25 USD | $24.69 18.32 USD | $31.48B 23.36B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.5 15.21 USD |
-1.16
|
$31.46B 23.35B USD | $2.9K 2.15K USD | $20.4 15.14 USD | $20.58 15.27 USD | $31.46B 23.35B USD | 3.12 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PM.TO | $22.42 16.64 USD |
-0.04
|
$31.21B 23.16B USD | $1.56K 1.16K USD | $22.16 16.44 USD | $22.42 16.64 USD | $31.21B 23.16B USD | 8.64 | $2.59 1.92 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.65 25.71 USD |
-1.04
|
$30.85B 22.89B USD | $89.95K 66.75K USD | $34.57 25.65 USD | $35.06 26.02 USD | $30.85B 22.89B USD | 3.66 | $9.45 7.01 USD | |
| National Bank of Canada NA-PS.TO | $25.11 18.63 USD |
-0.16
|
$30.64B 22.74B USD | $8.37K 6.21K USD | $25.08 18.61 USD | $25.2 18.7 USD | $30.64B 22.74B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.45 38.18 USD |
-0.29
|
$29.89B 22.18B USD | $2.33M 1.73M USD | $51.4 38.14 USD | $51.88 38.5 USD | $29.89B 22.18B USD | 16.81 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $49.44 36.69 USD |
-0.84
|
$29.65B 22B USD | $1.23M 915.26K USD | $49.31 36.59 USD | $49.79 36.95 USD | $29.65B 22B USD | 24.35 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.6 18.25 USD |
-0.36
|
$29.61B 21.97B USD | $14.3K 10.61K USD | $24.57 18.23 USD | $24.61 18.26 USD | $29.61B 21.97B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
0
|
$29.15B 21.63B USD | $35.2K 26.12K USD | $25.24 18.73 USD | $25.26 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.82 22.13 USD |
-0.17
|
$27.49B 20.4B USD | $2.59M 1.92M USD | $29.56 21.94 USD | $29.94 22.22 USD | $27.49B 20.4B USD | 71.00 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.22 18.71 USD |
-0.63
|
$27.31B 20.27B USD | $6.11K 4.53K USD | $25.15 18.66 USD | $25.25 18.74 USD | $27.31B 20.27B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.31 12.85 USD |
-2.7
|
$26.82B 19.9B USD | $650 482.34 USD | $17.31 12.85 USD | $17.32 12.85 USD | $26.82B 19.9B USD | 6.30 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $144.06 106.9 USD |
+0.15
|
$26.68B 19.8B USD | $127.9K 94.91K USD | $143.85 106.75 USD | $145.94 108.29 USD | $26.68B 19.8B USD | 51.82 | $2.78 2.06 USD | |
| Teck Resources Limited TECK-B.TO | $52.83 39.2 USD |
+0.13
|
$26.31B 19.52B USD | $1.43M 1.06M USD | $52.76 39.15 USD | $53.53 39.72 USD | $26.31B 19.52B USD | 754.71 | $0.07 0.05 USD | |
| National Bank of Canada NA-PG.TO | $26.16 19.41 USD |
-0.49
|
$26.14B 19.4B USD | $400 296.82 USD | $26.11 19.38 USD | $26.16 19.41 USD | $26.14B 19.4B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.3 17.29 USD |
-0.43
|
$25.95B 19.25B USD | $3.85K 2.86K USD | $23.1 17.14 USD | $23.35 17.33 USD | $25.95B 19.25B USD | 8.49 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $20.68 15.35 USD |
-2.18
|
$25.37B 18.83B USD | $3.29M 2.44M USD | $20.57 15.26 USD | $21.3 15.81 USD | $25.37B 18.83B USD | 15.43 | $1.34 0.99 USD | |
| GFL Environmental Inc. GFL.TO | $68.08 50.52 USD |
+1.13
|
$24.91B 18.48B USD | $230.98K 171.4K USD | $67.37 49.99 USD | $68.2 50.61 USD | $24.91B 18.48B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.97 47.47 USD |
+1.14
|
$23.96B 17.78B USD | $1.36M 1.01M USD | $63.45 47.08 USD | $64.55 47.9 USD | $23.96B 17.78B USD | 18.92 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $104.69 77.69 USD |
-0.71
|
$22.98B 17.05B USD | $270.06K 200.4K USD | $104.34 77.43 USD | $105.4 78.21 USD | $22.98B 17.05B USD | 23.57 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.86 24.38 USD |
+0.92
|
$21.63B 16.05B USD | $177.15K 131.45K USD | $32.6 24.19 USD | $33 24.49 USD | $21.63B 16.05B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.95 34.1 USD |
+0.68
|
$21.34B 15.84B USD | $278.24K 206.47K USD | $45.73 33.93 USD | $46.05 34.17 USD | $21.34B 15.84B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.42 27.03 USD |
-0.22
|
$20.05B 14.88B USD | $1.05M 776.01K USD | $36.18 26.85 USD | $36.66 27.2 USD | $20.05B 14.88B USD | 11.24 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $165.52 122.83 USD |
+1.5
|
$19.03B 14.12B USD | $476.64K 353.7K USD | $161.72 120.01 USD | $167.38 124.21 USD | $19.03B 14.12B USD | 33.77 | $4.9 3.64 USD | |
| Emera Incorporated EMA.TO | $60.51 44.9 USD |
-1.08
|
$18.03B 13.38B USD | $1.27M 942.67K USD | $60.35 44.78 USD | $61.18 45.4 USD | $18.03B 13.38B USD | 20.58 | $2.94 2.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.58 16.01 USD |
+0.75
|
$18B 13.36B USD | $1.82M 1.35M USD | $21.41 15.89 USD | $21.88 16.24 USD | $18B 13.36B USD | 86.31 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.98 17.05 USD |
+1.46
|
$17.72B 13.15B USD | $9.2K 6.83K USD | $22.65 16.81 USD | $22.98 17.05 USD | $17.72B 13.15B USD | 9.98 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $71.87 53.33 USD |
+1.11
|
$17.34B 12.86B USD | $2.41M 1.79M USD | $71.2 52.83 USD | $74.91 55.59 USD | $17.34B 12.86B USD | 23.64 | $3.04 2.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||