Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$83.72B
Tổng khối lượng
BTC 59.76%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Trung nguồn dầu & khí đốt (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $61.74 45.81 USD
-3.33
$134.54B 99.84B USD $8.88M 6.59M USD $61.37 45.54 USD $63.57 47.17 USD $134.54B 99.84B USD 26.38 $2.34 1.74 USD
Enbridge Inc.  ENB-PY.TO $18.16 13.48 USD
-4.12
$121.57B 90.21B USD $25.71K 19.07K USD $18.14 13.46 USD $18.96 14.07 USD $121.57B 90.21B USD 6.30 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $19.75 14.66 USD
-4.13
$117.62B 87.28B USD $10.3K 7.64K USD $19.75 14.66 USD $20.63 15.31 USD $117.62B 87.28B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $19.35 14.36 USD
-4.77
$115.97B 86.05B USD $21.2K 15.73K USD $19.28 14.31 USD $20.2 14.99 USD $115.97B 86.05B USD 6.71 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $22.8
-2.52
$80.19B $17.14K $22.55 $23.25 $80.19B 10.27 $2.22
TC Energy Corporation  TRP-PA.TO $17.55 13.02 USD
-4.88
$78.86B 58.52B USD $13.34K 9.9K USD $17.55 13.02 USD $18.35 13.62 USD $78.86B 58.52B USD 5.34 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $14.05 10.43 USD
-4.1
$78.06B 57.92B USD $3.39K 2.52K USD $14.05 10.43 USD $14.69 10.9 USD $78.06B 57.92B USD 4.27 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $14.18 10.52 USD
-4.83
$72.82B 54.04B USD $2.9K 2.15K USD $14.17 10.51 USD $14.76 10.95 USD $72.82B 54.04B USD 4.31 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $65.42 48.55 USD
-4.72
$67.99B 50.45B USD $10.67M 7.92M USD $64.35 47.75 USD $67.74 50.27 USD $67.99B 50.45B USD 16.15 $4.05 3.01 USD
Pembina Pipeline Corporation  PPL-PG.TO $22.09 16.39 USD
-2.34
$34.2B 25.38B USD $1.19K 880.08 USD $22.09 16.39 USD $22.66 16.82 USD $34.2B 25.38B USD 9.64 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.35 18.07 USD
-1.42
$30.85B 22.9B USD $7.12K 5.29K USD $24.3 18.03 USD $24.69 18.32 USD $30.85B 22.9B USD 10.63 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $52.88 39.24 USD
-7.11
$30.71B 22.79B USD $6.42M 4.76M USD $52.66 39.08 USD $56.05 41.59 USD $30.71B 22.79B USD 17.62 $3 2.23 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.81 18.41 USD
-0.6
$28.64B 21.25B USD $55.81K 41.41K USD $24.8 18.4 USD $24.99 18.54 USD $28.64B 21.25B USD 10.83 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $37.01 27.46 USD
-5.39
$11.03B 8.18B USD $1.15M 851.57K USD $36.84 27.34 USD $39.09 29.01 USD $11.03B 8.18B USD 19.07 $1.94 1.44 USD
Keyera Corp.  KEY.TO $41.83 31.04 USD
-6.21
$9.59B 7.11B USD $1.79M 1.33M USD $41.69 30.94 USD $44.03 32.67 USD $9.59B 7.11B USD 19.73 $2.12 1.57 USD
Gibson Energy Inc.  GEI.TO $20.94 15.54 USD
-4.16
$3.43B 2.54B USD $1.42M 1.05M USD $20.8 15.43 USD $21.56 16 USD $3.43B 2.54B USD 22.51 $0.93 0.69 USD
Topaz Energy Corp.  TPZ.TO $22.14 16.43 USD
-6.74
$3.41B 2.53B USD $1.08M 798.82K USD $21.45 15.92 USD $23.02 17.08 USD $3.41B 2.53B USD 69.18 $0.32 0.24 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.27 0.2 USD
-3.64
$114.24M 84.77M USD $1.12M 828.11K USD $0.2399 0.18 USD $0.27 0.2 USD $114.24M 84.77M USD 0 -$0.06 -0.04 USD
AltaGas Ltd.  ALA-PA.TO $20 14.84 USD
-4.08
$0 0 USD $3.85K 2.86K USD $20 14.84 USD $20.83 15.45 USD $0 0 USD 22.49 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $18.42 13.67 USD
-5.1
$0 0 USD $11.9K 8.83K USD $18.41 13.66 USD $19.38 14.38 USD $0 0 USD 6.39 $2.88 2.14 USD
TC Energy Corporation  TRP-PF.TO $17 12.62 USD
-5.08
$76.34B 56.65B USD $1.15K 853.37 USD $17 12.62 USD $17.1 12.69 USD $76.34B 56.65B USD 5.17 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PO.TO $22.95 17.03 USD
-2.55
$35.84B 26.6B USD $7.8K 5.79K USD $22.92 17.01 USD $23.4 17.36 USD $35.84B 26.6B USD 10.02 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $22.09 16.39 USD
-3.24
$34.29B 25.44B USD $15.97K 11.85K USD $22.04 16.36 USD $22.6 16.77 USD $34.29B 25.44B USD 9.64 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $21.74 16.13 USD
-3.89
$34.04B 25.26B USD $3.7K 2.75K USD $21.74 16.13 USD $22.32 16.56 USD $34.04B 25.26B USD 9.49 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $23.63 17.53 USD
-2.44
$33.56B 24.9B USD $8.12K 6.02K USD $23.63 17.53 USD $24.09 17.88 USD $33.56B 24.9B USD 10.31 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $23.85 17.7 USD
-1.65
$33.4B 24.78B USD $15.71K 11.66K USD $23.85 17.7 USD $24.26 18 USD $33.4B 24.78B USD 10.41 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $23 17.07 USD
-4.17
$8.42B 6.25B USD $3.52K 2.61K USD $23 17.07 USD $23.24 17.25 USD $8.42B 6.25B USD 25.87 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $21.96 16.3 USD
-1.08
$0 0 USD $1.4K 1.04K USD $21.95 16.29 USD $21.96 16.3 USD $0 0 USD 24.70 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $14.91 11.06 USD
-1.91
$0 0 USD $5.05K 3.75K USD $14.91 11.06 USD $15.19 11.27 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây