Trang kết quả 7 cho Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (1)
- Hoá chất (3)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (3)
- Đồng (15)
- Kim loại khác & khai khoáng (59)
- Vàng (75)
- Bạc (7)
- Kim loại quý khác & khai khoáng (20)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (6)
- REIT - Dân cư (10)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (8)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (18)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (13)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (15)
- Dịch vụ viễn thông (31)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (3)
- Giải trí (4)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (51)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (33)
- Thiết bị & dịch vụ dầu & khí đốt (19)
- Than nhiệt (1)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TDb Split Corp. XTD.TO | $4.21 3.12 USD |
-0.47
|
$16.3M 12.1M USD | $3.5K 2.6K USD | $4.21 3.12 USD | $4.23 3.14 USD | $16.3M 12.1M USD | 0 | -$1.96 -1.4 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
-3.7
|
$15.74M 11.68M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$14.12M 10.48M USD | $9.6K 7.12K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$14.04M 10.42M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.23 USD |
0
|
$12.84M 9.53M USD | $300 222.62 USD | $0.32 0.23 USD | $0.3699 0.27 USD | $12.84M 9.53M USD | 0 | -$0.61 -0.4 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.26 0.19 USD |
0
|
$12.08M 8.96M USD | $20K 14.84K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.08M 8.96M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.89 1.4 USD |
+5
|
$11.74M 8.71M USD | $2.44K 1.81K USD | $1.8 1.34 USD | $1.9 1.41 USD | $11.74M 8.71M USD | 0 | -$3.49 -2.5 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $115.15K 85.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.57
|
$11.23M 8.33M USD | $23.2K 17.22K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8499 0.63 USD |
0
|
$10.79M 8.01M USD | $400 296.82 USD | $0.8 0.59 USD | $0.8499 0.63 USD | $10.79M 8.01M USD | 0 | -$0.19 -0.1 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
0
|
$10.73M 7.96M USD | $3.6K 2.67K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.53 -0.3 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
-4.17
|
$10.42M 7.73M USD | $58.96K 43.75K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $10.42M 7.73M USD | 0 | -$0.23 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
-4.9
|
$9.19M 6.82M USD | $45.5K 33.76K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $20.35K 15.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $100 74.21 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $1.14M 849.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
-11.76
|
$7.99M 5.93M USD | $102.31K 75.92K USD | $0.14 0.1 USD | $0.17 0.13 USD | $7.99M 5.93M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $9.1K 6.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.94M 5.15M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $13.32K 9.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.83M 2.84M USD | $8.5K 6.31K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $3.83M 2.84M USD | 0 | -$0.37 -0.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $966 716.83 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.93 8.11 USD |
+0.09
|
$0 0 USD | $25.5K 18.92K USD | $10.9 8.09 USD | $10.95 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $133.75 99.25 USD |
-0.09
|
$0 0 USD | $1.2K 892.7 USD | $133.03 98.72 USD | $134.02 99.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.7 17.59 USD |
-0.42
|
$0 0 USD | $1.85K 1.37K USD | $23.7 17.59 USD | $23.76 17.63 USD | $0 0 USD | 24.73 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.85 — |
+0.04
|
$0 — | $3.48K — | $25.85 — | $25.85 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.45 7.75 USD |
-0.29
|
$0 0 USD | $18.9K 14.02K USD | $10.4 7.72 USD | $10.47 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.13 14.2 USD |
0
|
$0 0 USD | $100 74.21 USD | $19.13 14.2 USD | $19.13 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.7 7.94 USD |
-0.19
|
$0 0 USD | $5.8K 4.3K USD | $10.7 7.94 USD | $10.73 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $22.13 16.42 USD |
+0.14
|
$0 0 USD | $1.3K 964.68 USD | $22.13 16.42 USD | $22.13 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.87 8.07 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.87 8.07 USD | $10.87 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.03 16.35 USD |
0
|
$0 0 USD | $500 371.03 USD | $22.03 16.35 USD | $22.03 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $19.85 14.73 USD |
-0.5
|
$0 0 USD | $700 519.44 USD | $19.84 14.72 USD | $19.85 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.3 11.35 USD |
-0.33
|
$0 0 USD | $1.95K 1.45K USD | $15.25 11.32 USD | $15.3 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $17.59 13.05 USD |
+1.15
|
$0 0 USD | $1.6K 1.19K USD | $17.59 13.05 USD | $17.59 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.52 14.49 USD |
+0.21
|
$0 0 USD | $973 722.02 USD | $19.52 14.49 USD | $19.53 14.49 USD | $0 0 USD | 6.77 | $2.88 2.14 USD | |
| Enbridge Inc ENB-PN.TO | $23.3 17.29 USD |
+0.39
|
$0 0 USD | $2.8K 2.08K USD | $23.19 17.21 USD | $23.3 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.54 7.82 USD |
-0.28
|
$0 0 USD | $46.76K 34.7K USD | $10.53 7.81 USD | $10.57 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.89 18.47 USD |
+0.4
|
$0 0 USD | $900 667.85 USD | $24.85 18.44 USD | $24.96 18.52 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $16.1K 11.95K USD | $21.07 15.64 USD | $21.23 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.05 17.85 USD |
0
|
$0 0 USD | $4.5K 3.34K USD | $24.05 17.85 USD | $24.06 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.4 15.88 USD |
+0.09
|
$0 0 USD | $17.3K 12.84K USD | $21.33 15.83 USD | $21.4 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $20.5 15.21 USD |
+0.49
|
$0 0 USD | $1.2K 890.47 USD | $20.49 15.2 USD | $20.53 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.79 8.01 USD |
-0.37
|
$0 0 USD | $13.79K 10.23K USD | $10.79 8.01 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.74 7.97 USD |
+0.09
|
$0 0 USD | $2.3K 1.71K USD | $10.71 7.95 USD | $10.74 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $21 15.58 USD |
+0.53
|
$0 0 USD | $1K 742.06 USD | $20.95 15.55 USD | $21.1 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.03 17.09 USD |
-0.69
|
$0 0 USD | $800 593.65 USD | $23.03 17.09 USD | $23.14 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $17.26 12.81 USD |
0
|
$0 0 USD | $4.7K 3.49K USD | $17.24 12.79 USD | $17.3 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $24.93 18.5 USD |
-0.16
|
$0 0 USD | $200 148.41 USD | $24.93 18.5 USD | $24.93 18.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
-0.57
|
$0 0 USD | $600 445.24 USD | $10.36 7.69 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.49 — |
-0.16
|
$0 — | $5.78K — | $12.25 — | $12.92 — | $0 — | 0 | $0 — | |
| Premium Income Corp PIC-PA.TO | $15.67 11.63 USD |
-0.19
|
$0 0 USD | $4.4K 3.27K USD | $15.66 11.62 USD | $15.68 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.42 16.64 USD |
-0.09
|
$0 0 USD | $6.43K 4.77K USD | $22.35 16.59 USD | $22.44 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.19 5.34 USD |
+0.7
|
$0 0 USD | $18.8K 13.95K USD | $7.12 5.28 USD | $7.19 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
+0.1
|
$0 0 USD | $4.25K 3.15K USD | $10.25 7.61 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $5.6K 4.16K USD | $24.98 18.54 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.71 7.95 USD |
-0.09
|
$0 0 USD | $18.67K 13.85K USD | $10.71 7.95 USD | $10.72 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.91 — |
-0.17
|
$120.95B — | $100 — | $23.91 — | $23.91 — | $120.95B — | 10.77 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20.93 15.53 USD |
+0.38
|
$124.64B 92.49B USD | $1K 742.06 USD | $20.84 15.46 USD | $20.93 15.53 USD | $124.64B 92.49B USD | 7.26 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $18 13.36 USD |
0
|
$71.86B 53.32B USD | $1.9K 1.41K USD | $18 13.36 USD | $18.14 13.46 USD | $71.86B 53.32B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.93 13.31 USD |
0
|
$71.16B 52.8B USD | $1.5K 1.11K USD | $17.93 13.31 USD | $17.93 13.31 USD | $71.16B 52.8B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.14 13.46 USD |
0
|
$70.84B 52.57B USD | $500 371.03 USD | $18.14 13.46 USD | $18.14 13.46 USD | $70.84B 52.57B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.11 14.18 USD |
0
|
$70.78B 52.53B USD | $200 148.41 USD | $19.1 14.17 USD | $19.11 14.18 USD | $70.78B 52.53B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.99 12.61 USD |
0
|
$69.9B 51.87B USD | $174 129.12 USD | $16.99 12.61 USD | $16.99 12.61 USD | $69.9B 51.87B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
0
|
$68.73B 51B USD | $1 0.74 USD | $17.01 12.62 USD | $17.6 13.06 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.56 17.48 USD |
0
|
$67.17B 49.85B USD | $3.3K 2.45K USD | $23.52 17.45 USD | $23.56 17.48 USD | $67.17B 49.85B USD | 5.05 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $100 74.21 USD | $24.25 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.75 13.17 USD |
-0.56
|
$65.08B 48.29B USD | $1.1K 816.27 USD | $17.74 13.16 USD | $17.75 13.17 USD | $65.08B 48.29B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
0
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.8 13.21 USD |
0
|
$64.91B 48.16B USD | $1.6K 1.19K USD | $17.8 13.21 USD | $17.85 13.25 USD | $64.91B 48.16B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.6 13.06 USD |
0
|
$64.7B 48.01B USD | $1.7K 1.26K USD | $17.6 13.06 USD | $17.88 13.27 USD | $64.7B 48.01B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.75 13.17 USD |
-0.56
|
$64.42B 47.8B USD | $100 74.21 USD | $17.75 13.17 USD | $17.75 13.17 USD | $64.42B 47.8B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.7 13.13 USD |
-0.17
|
$63.59B 47.19B USD | $1.3K 964.68 USD | $17.65 13.1 USD | $17.73 13.16 USD | $63.59B 47.19B USD | 5.46 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.22 16.49 USD |
-0.13
|
$63.43B 47.07B USD | $22.9K 16.99K USD | $22.18 16.46 USD | $22.25 16.51 USD | $63.43B 47.07B USD | 4.76 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $18.22 13.52 USD |
0
|
$62.15B 46.12B USD | $1.3K 964.68 USD | $18.1 13.43 USD | $18.22 13.52 USD | $62.15B 46.12B USD | 5.62 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
+0.2
|
$62.12B 46.09B USD | $700 519.44 USD | $25.18 18.69 USD | $25.2 18.7 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.51 12.99 USD |
+0.06
|
$60.87B 45.17B USD | $136 100.92 USD | $17.51 12.99 USD | $17.51 12.99 USD | $60.87B 45.17B USD | 3.75 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.9 18.48 USD |
0
|
$45.81B 33.99B USD | $600 445.24 USD | $24.9 18.48 USD | $24.9 18.48 USD | $45.81B 33.99B USD | 4.59 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20 14.84 USD |
-0.5
|
$45.29B 33.61B USD | $3.01K 2.23K USD | $20 14.84 USD | $20 14.84 USD | $45.29B 33.61B USD | 4.29 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.65 16.07 USD |
0
|
$43.99B 32.64B USD | $1.2K 890.47 USD | $21.5 15.95 USD | $21.65 16.07 USD | $43.99B 32.64B USD | 3.30 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.87 15.49 USD |
0
|
$41.87B 31.07B USD | $36 26.71 USD | $20.87 15.49 USD | $21 15.58 USD | $41.87B 31.07B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.64 13.09 USD |
-0.06
|
$40.88B 30.34B USD | $300 222.62 USD | $17.64 13.09 USD | $17.64 13.09 USD | $40.88B 30.34B USD | 2.69 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
0
|
$37.79B 28.05B USD | $3K 2.23K USD | $24.2 17.96 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.65 17.55 USD |
-0.42
|
$36.71B 27.24B USD | $2.2K 1.63K USD | $23.59 17.51 USD | $23.65 17.55 USD | $36.71B 27.24B USD | 10.32 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.8 18.4 USD |
0
|
$34.73B 25.77B USD | $800 593.65 USD | $24.8 18.4 USD | $24.85 18.44 USD | $34.73B 25.77B USD | 10.82 | $2.29 1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||