Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (63)
- {{country.name}}
- Tất cả các quốc gia
- Canada (63)
Toronto (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
Bất động sản (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.78 10.97 USD |
-0.2
|
CA$10.70B 7.94B USD | CA$92.81K 68.87K USD | CA$14.70 10.91 USD | CA$14.85 11.02 USD | CA$10.70B 7.94B USD | 13.68 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$203.44 150.96 USD |
+0.82
|
CA$10.36B 7.69B USD | CA$10.13K 7.51K USD | CA$199.73 148.21 USD | CA$203.97 151.36 USD | CA$10.36B 7.69B USD | 63.77 | CA$3.19 2.37 USD | ||
| FirstService Corporation FSV.TO | CA$211.18 156.71 USD |
-1.2
|
CA$9.65B 7.16B USD | CA$36.67K 27.21K USD | CA$210.19 155.97 USD | CA$214.22 158.96 USD | CA$9.65B 7.16B USD | 50.64 | CA$4.17 3.09 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.60 13.8 USD |
0
|
CA$9.02B 6.69B USD | CA$9.60K 7.12K USD | CA$18.60 13.8 USD | CA$18.75 13.91 USD | CA$9.02B 6.69B USD | 4.30 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.58 12.3 USD |
-0.18
|
CA$8.04B 5.96B USD | CA$700.00 519.44 USD | CA$16.58 12.3 USD | CA$16.61 12.33 USD | CA$8.04B 5.96B USD | 3.83 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.71 15.37 USD |
+0.24
|
CA$6.32B 4.69B USD | CA$150.65K 111.79K USD | CA$20.64 15.32 USD | CA$21.04 15.61 USD | CA$6.32B 4.69B USD | 258.87 | CA$0.08 0.06 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.84 27.34 USD |
-0.99
|
CA$5.83B 4.33B USD | CA$337.85K 250.7K USD | CA$36.72 27.25 USD | CA$37.03 27.48 USD | CA$5.83B 4.33B USD | 94.46 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.61 13.81 USD |
+0.16
|
CA$5.49B 4.07B USD | CA$217.73K 161.57K USD | CA$18.46 13.7 USD | CA$18.64 13.83 USD | CA$5.49B 4.07B USD | 84.59 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$82.25 61.03 USD |
+1.34
|
CA$4.98B 3.7B USD | CA$24.62K 18.27K USD | CA$81.22 60.27 USD | CA$82.45 61.18 USD | CA$4.98B 3.7B USD | 17.38 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.69 19.06 USD |
+0.31
|
CA$4.38B 3.25B USD | CA$101.50K 75.32K USD | CA$25.50 18.92 USD | CA$25.74 19.1 USD | CA$4.38B 3.25B USD | 16.79 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.01 14.11 USD |
-0.78
|
CA$4.04B 3B USD | CA$46.41K 34.44K USD | CA$18.98 14.08 USD | CA$19.15 14.21 USD | CA$4.04B 3B USD | 16.38 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.25 12.06 USD |
-0.55
|
CA$3.86B 2.87B USD | CA$59.70K 44.3K USD | CA$16.19 12.01 USD | CA$16.33 12.12 USD | CA$3.86B 2.87B USD | 10.09 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.67 9.4 USD |
+0.48
|
CA$3.72B 2.76B USD | CA$127.92K 94.93K USD | CA$12.54 9.31 USD | CA$12.72 9.44 USD | CA$3.72B 2.76B USD | 14.73 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.12 47.58 USD |
+0.74
|
CA$3.42B 2.53B USD | CA$31.83K 23.62K USD | CA$63.32 46.99 USD | CA$64.16 47.61 USD | CA$3.42B 2.53B USD | 13.11 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.47 7.77 USD |
-0.24
|
CA$2.93B 2.17B USD | CA$184.27K 136.74K USD | CA$10.42 7.73 USD | CA$10.51 7.8 USD | CA$2.93B 2.17B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.41 11.44 USD |
-0.77
|
CA$2.87B 2.13B USD | CA$46.25K 34.32K USD | CA$15.35 11.39 USD | CA$15.50 11.5 USD | CA$2.87B 2.13B USD | 770.50 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$56.17 41.68 USD |
+1.13
|
CA$2.43B 1.8B USD | CA$57.10K 42.37K USD | CA$55.60 41.26 USD | CA$56.69 42.07 USD | CA$2.43B 1.8B USD | 96.84 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.56 11.55 USD |
-0.64
|
CA$2.15B 1.6B USD | CA$28.31K 21.01K USD | CA$15.53 11.52 USD | CA$15.66 11.62 USD | CA$2.15B 1.6B USD | 11.61 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.41 12.18 USD |
-0.3
|
CA$2.05B 1.52B USD | CA$91.77K 68.1K USD | CA$16.35 12.13 USD | CA$16.49 12.24 USD | CA$2.05B 1.52B USD | 3.65 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.19 9.78 USD |
-0.19
|
CA$1.87B 1.39B USD | CA$135.72K 100.71K USD | CA$13.18 9.78 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.32 9.88 USD |
+1.14
|
CA$1.86B 1.38B USD | CA$297.37K 220.67K USD | CA$13.19 9.79 USD | CA$13.39 9.94 USD | CA$1.86B 1.38B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.16 3.83 USD |
+0.29
|
CA$1.30B 962.84M USD | CA$221.36K 164.26K USD | CA$5.12 3.8 USD | CA$5.20 3.86 USD | CA$1.30B 962.84M USD | 25.77 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.40 12.91 USD |
-0.29
|
CA$1.21B 896.77M USD | CA$18.78K 13.94K USD | CA$17.02 12.63 USD | CA$17.56 13.03 USD | CA$1.21B 896.77M USD | 4.97 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.98 5.92 USD |
-0.37
|
CA$979.47M 726.82M USD | CA$129.26K 95.92K USD | CA$7.91 5.87 USD | CA$8.07 5.99 USD | CA$979.47M 726.82M USD | 9.61 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.24 11.31 USD |
+0.53
|
CA$903.17M 670.21M USD | CA$59.57K 44.21K USD | CA$15.13 11.23 USD | CA$15.28 11.34 USD | CA$903.17M 670.21M USD | 15.71 | CA$0.97 0.72 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.44 9.97 USD |
+0.45
|
CA$841.90M 624.74M USD | CA$68.96K 51.18K USD | CA$13.44 9.97 USD | CA$13.49 10.01 USD | CA$841.90M 624.74M USD | 7.18 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.96 14.07 USD |
-3.85
|
CA$799.97M 593.62M USD | CA$18.13K 13.45K USD | CA$18.88 14.01 USD | CA$19.70 14.62 USD | CA$799.97M 593.62M USD | 10.41 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.17 6.06 USD |
+2
|
CA$784.05M 581.81M USD | CA$284.69K 211.25K USD | CA$8.01 5.94 USD | CA$8.22 6.1 USD | CA$784.05M 581.81M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.14 12.72 USD |
-0.98
|
CA$666.07M 494.27M USD | CA$5.24K 3.89K USD | CA$17.11 12.7 USD | CA$17.36 12.88 USD | CA$666.07M 494.27M USD | 0 | -CA$0.84 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.50 — |
+0.52
|
$487.10M — | $3.25K — | $19.45 — | $19.50 — | $487.10M — | 3.97 | $4.91 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.49 — |
-0.95
|
$483.14M — | $3.95K — | $12.49 — | $12.61 — | $483.14M — | 0 | -$0.61 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.07 8.21 USD |
-0.27
|
CA$609.88M 452.56M USD | CA$20.02K 14.85K USD | CA$11.02 8.18 USD | CA$11.11 8.24 USD | CA$609.88M 452.56M USD | 13.02 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.26 3.16 USD |
+0.95
|
CA$475.38M 352.76M USD | CA$19.52K 14.49K USD | CA$4.25 3.15 USD | CA$4.28 3.17 USD | CA$475.38M 352.76M USD | 12.17 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.52 4.84 USD |
+1.09
|
CA$462.65M 343.32M USD | CA$13.15K 9.75K USD | CA$6.46 4.79 USD | CA$6.57 4.88 USD | CA$462.65M 343.32M USD | 12.30 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.35 4.71 USD |
0
|
CA$417.18M 309.57M USD | CA$2.50K 1.86K USD | CA$6.35 4.71 USD | CA$6.36 4.72 USD | CA$417.18M 309.57M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.08 3.03 USD |
+0.99
|
CA$362.98M 269.35M USD | CA$32.41K 24.05K USD | CA$4.05 3.01 USD | CA$4.08 3.03 USD | CA$362.98M 269.35M USD | 8.68 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.55 13.02 USD |
+1.15
|
CA$287.27M 213.17M USD | CA$9.51K 7.06K USD | CA$17.31 12.85 USD | CA$17.57 13.04 USD | CA$287.27M 213.17M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.98 6.66 USD |
+0.22
|
CA$129.29M 95.94M USD | CA$21.39K 15.87K USD | CA$8.96 6.65 USD | CA$9.00 6.68 USD | CA$129.29M 95.94M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.29 9.86 USD |
-1.63
|
CA$126.04M 93.53M USD | CA$7.88K 5.85K USD | CA$13.29 9.86 USD | CA$13.47 10 USD | CA$126.04M 93.53M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$40.00 29.68 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.13 0.83 USD |
-0.44
|
CA$104.76M 77.74M USD | CA$26.56K 19.71K USD | CA$1.12 0.83 USD | CA$1.13 0.84 USD | CA$104.76M 77.74M USD | 0 | -CA$0.74 -0.5 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$77.70M — | $200.00 — | $0.08 — | $0.08 — | $77.70M — | 0 | -$0.09 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.46 0.34 USD |
+13.75
|
CA$34.07M 25.28M USD | CA$219.50K 162.88K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$34.07M 25.28M USD | 0 | -CA$1.60 -1.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.90 0.67 USD |
-2.17
|
CA$30.24M 22.44M USD | CA$315.37K 234.02K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$30.24M 22.44M USD | 0 | -CA$1.33 -0.9 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.45 1.08 USD |
0
|
CA$26.70M 19.82M USD | CA$21.40K 15.88K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$26.70M 19.82M USD | 0 | -CA$2.07 -1.5 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.50 18.18 USD |
0
|
CA$11.88B 8.81B USD | CA$112.00 83.11 USD | CA$24.45 18.14 USD | CA$24.79 18.4 USD | CA$11.88B 8.81B USD | 5.67 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.00 12.62 USD |
0
|
CA$8.24B 6.12B USD | CA$1.00K 742.06 USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$8.24B 6.12B USD | 3.93 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.10 8.24 USD |
-1.33
|
CA$5.38B 3.99B USD | CA$3.23K 2.4K USD | CA$11.08 8.22 USD | CA$11.21 8.32 USD | CA$5.38B 3.99B USD | 2.56 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.00 8.16 USD |
+0.46
|
CA$5.33B 3.96B USD | CA$700.00 519.44 USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$5.33B 3.96B USD | 2.54 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.00 8.16 USD |
-0.45
|
CA$5.33B 3.96B USD | CA$5.20K 3.86K USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$5.33B 3.96B USD | 2.54 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$180.75 134.13 USD |
-0.69
|
CA$1.68B 1.25B USD | CA$4.65K 3.45K USD | CA$180.66 134.06 USD | CA$181.22 134.48 USD | CA$1.68B 1.25B USD | 5.87 | CA$30.79 22.85 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.33 15.83 USD |
0
|
CA$1.47B 1.09B USD | CA$2.90K 2.15K USD | CA$21.33 15.83 USD | CA$21.40 15.88 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$114.80 85.19 USD |
-0.08
|
CA$1.23B 909.64M USD | CA$510.00 378.45 USD | CA$114.80 85.19 USD | CA$115.00 85.34 USD | CA$1.23B 909.64M USD | 5.42 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.04 — |
0
|
$671.82M — | $285.00 — | $11.04 — | $11.11 — | $671.82M — | 15.77 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$15.90 11.8 USD |
-0.63
|
CA$509.00M 377.71M USD | CA$1.26K 932.03 USD | CA$15.90 11.8 USD | CA$16.00 11.87 USD | CA$509.00M 377.71M USD | 15.43 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.30 11.35 USD |
+0.33
|
CA$461.96M 342.8M USD | CA$1.55K 1.15K USD | CA$15.25 11.32 USD | CA$15.30 11.35 USD | CA$461.96M 342.8M USD | 7.96 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$7.00 5.19 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
0
|
CA$184.12M 136.62M USD | CA$7.86K 5.83K USD | CA$3.23 2.4 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.86 9.54 USD |
-3.16
|
CA$23.26M 17.26M USD | CA$106.00 78.66 USD | CA$12.86 9.54 USD | CA$12.86 9.54 USD | CA$23.26M 17.26M USD | 10.89 | CA$1.18 0.88 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$21.05 15.62 USD |
+0.24
|
CA$0.00 0 USD | CA$1.41K 1.05K USD | CA$21.00 15.58 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 4.97 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$4.18K 3.1K USD | CA$19.70 14.62 USD | CA$19.86 14.74 USD | CA$0.00 0 USD | 4.57 | CA$4.32 3.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}