$2.21T
Tổng vốn hoá thị trường
$75.8B
Tổng khối lượng
BTC 55.90%     ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.45 12.21 USD
-1.26
CA$11.91B 8.84B USD CA$68.43K 50.78K USD CA$16.40 12.17 USD CA$16.61 12.33 USD CA$11.91B 8.84B USD 0 -CA$0.07 -0.05 USD
FirstService Corporation FirstService Corporation FSV.TO CA CA$200.10 148.49 USD
-2.7
CA$9.20B 6.83B USD CA$14.75K 10.94K USD CA$198.63 147.4 USD CA$205.54 152.52 USD CA$9.20B 6.83B USD 39.70 CA$5.04 3.74 USD
Chartwell Retirement Residences Chartwell Retirement Residences CSH-UN.TO CA CA$22.94 17.02 USD
-0.56
CA$7.47B 5.54B USD CA$73.19K 54.31K USD CA$22.90 16.99 USD CA$23.26 17.26 USD CA$7.47B 5.54B USD 0 CA$0.00 0 USD
ca Colliers International Group Inc. CIGI.TO CA CA$137.77 102.23 USD
-3.35
CA$7.04B 5.22B USD CA$39.42K 29.25K USD CA$136.29 101.14 USD CA$142.05 105.41 USD CA$7.04B 5.22B USD 59.64 CA$2.31 1.71 USD
ca RioCan Real Estate Investment Trust REI-UN.TO CA CA$22.83 16.94 USD
-0.83
CA$6.65B 4.93B USD CA$103.18K 76.57K USD CA$22.77 16.9 USD CA$22.98 17.05 USD CA$6.65B 4.93B USD 27.50 CA$0.83 0.62 USD
ca Granite Real Estate Investment Trust GRT-UN.TO CA CA$97.33 72.22 USD
-1.99
CA$5.91B 4.38B USD CA$29.12K 21.61K USD CA$96.76 71.8 USD CA$98.50 73.09 USD CA$5.91B 4.38B USD 15.08 CA$6.45 4.79 USD
Canadian Apartment Properties Real Estate Investment Trust Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO CA CA$35.10 26.05 USD
-1.98
CA$5.43B 4.03B USD CA$86.89K 64.48K USD CA$35.06 26.02 USD CA$35.67 26.47 USD CA$5.43B 4.03B USD 3510.00 CA$0.01 0.007 USD
ca SmartCentres Real Estate Investment Trust SRU-UN.TO CA CA$30.22 22.43 USD
-1.18
CA$5.15B 3.82B USD CA$89.37K 66.32K USD CA$30.16 22.38 USD CA$30.69 22.77 USD CA$5.15B 3.82B USD 14.12 CA$2.14 1.59 USD
ca First Capital Real Estate Investment Trust FCR-UN.TO CA CA$23.37 17.34 USD
-0.64
CA$4.97B 3.69B USD CA$130.49K 96.83K USD CA$23.33 17.31 USD CA$23.47 17.42 USD CA$4.97B 3.69B USD 4.62 CA$5.05 3.75 USD
ca CT Real Estate Investment Trust CRT-UN.TO CA CA$18.44 13.68 USD
-1.07
CA$4.40B 3.26B USD CA$57.74K 42.84K USD CA$18.44 13.68 USD CA$18.61 13.81 USD CA$4.40B 3.26B USD 10.07 CA$1.83 1.36 USD
ca Dream Industrial Real Estate Investment Trust DIR-UN.TO CA CA$14.31 10.62 USD
-1.45
CA$4.12B 3.05B USD CA$144.62K 107.32K USD CA$14.28 10.6 USD CA$14.47 10.74 USD CA$4.12B 3.05B USD 22.71 CA$0.63 0.47 USD
ca Boardwalk Real Estate Investment Trust BEI-UN.TO CA CA$66.02 48.99 USD
-1.62
CA$3.43B 2.55B USD CA$75.84K 56.28K USD CA$65.95 48.94 USD CA$66.86 49.61 USD CA$3.43B 2.55B USD 72.54 CA$0.91 0.68 USD
Crombie Real Estate Investment Trust Crombie Real Estate Investment Trust CRR-UN.TO CA CA$17.67 13.11 USD
-0.79
CA$3.31B 2.46B USD CA$17.55K 13.02K USD CA$17.63 13.08 USD CA$17.77 13.19 USD CA$3.31B 2.46B USD 0 -CA$0.26 -0.1 USD
ca H&R Real Estate Investment Trust HR-UN.TO CA CA$11.01 8.17 USD
-1.87
CA$3.08B 2.29B USD CA$99.98K 74.19K USD CA$10.98 8.15 USD CA$11.15 8.27 USD CA$3.08B 2.29B USD 0 -CA$2.95 -2.1 USD
ca Primaris Real Estate Investment Trust PMZ-UN.TO CA CA$21.95 16.29 USD
-0.81
CA$3.02B 2.24B USD CA$59.96K 44.49K USD CA$21.89 16.24 USD CA$22.18 16.46 USD CA$3.02B 2.24B USD 13.71 CA$1.60 1.19 USD
ca Killam Apartment REIT KMP-UN.TO CA CA$18.68 13.86 USD
-0.95
CA$2.33B 1.73B USD CA$31.29K 23.22K USD CA$18.66 13.85 USD CA$18.81 13.96 USD CA$2.33B 1.73B USD 0 -CA$0.20 -0.1 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$10.16 7.54 USD
-2.22
CA$1.99B 1.48B USD CA$130.95K 97.17K USD CA$10.08 7.48 USD CA$10.34 7.67 USD CA$1.99B 1.48B USD 0 -CA$9.48 -7.03 USD
ca InterRent Real Estate Investment Trust IIP-UN.TO CA CA$13.50 10.01 USD
+0.04
CA$1.92B 1.42B USD CA$487.41K 361.69K USD CA$13.49 10.01 USD CA$13.52 10.03 USD CA$1.92B 1.42B USD 337.37 CA$0.04 0.03 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$45.42 33.7 USD
-4.16
CA$1.63B 1.21B USD CA$16.06K 11.91K USD CA$45.41 33.7 USD CA$47.05 34.91 USD CA$1.63B 1.21B USD 0 -CA$0.03 -0.02 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$173.00 128.38 USD
-0.36
CA$1.61B 1.19B USD CA$3.22K 2.39K USD CA$173.00 128.38 USD CA$173.12 128.47 USD CA$1.61B 1.19B USD 8.58 CA$20.16 14.96 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.00 12.62 USD
-2.13
CA$1.18B 875.37M USD CA$13.92K 10.33K USD CA$17.00 12.62 USD CA$17.22 12.78 USD CA$1.18B 875.37M USD 10.42 CA$1.63 1.21 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.76 13.18 USD
+0.06
CA$1.11B 822.21M USD CA$6.30K 4.68K USD CA$17.71 13.14 USD CA$17.78 13.19 USD CA$1.11B 822.21M USD 0 -CA$9.85 -7.3 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.59 13.05 USD
-1.29
CA$1.04B 773.55M USD CA$15.29K 11.35K USD CA$17.57 13.04 USD CA$17.75 13.17 USD CA$1.04B 773.55M USD 17.41 CA$1.01 0.75 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.15 6.05 USD
-1.69
CA$994.37M 737.88M USD CA$41.99K 31.16K USD CA$8.15 6.05 USD CA$8.28 6.14 USD CA$994.37M 737.88M USD 13.81 CA$0.59 0.44 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$19.04 14.13 USD
-3.3
CA$798.66M 592.65M USD CA$9.24K 6.86K USD CA$19.00 14.1 USD CA$20.13 14.94 USD CA$798.66M 592.65M USD 0 -CA$0.36 -0.2 USD
ca Flagship Communities Real Estate Investment Trust MHC-U.TO CA $21.03
0
$525.32M $998.00 $21.00 $21.03 $525.32M 3.20 $6.56
Automotive Properties Real Estate Investment Trust Automotive Properties Real Estate Investment Trust APR-UN.TO CA CA$12.07 8.96 USD
-1.07
CA$665.59M 493.91M USD CA$6.53K 4.84K USD CA$12.07 8.96 USD CA$12.19 9.05 USD CA$665.59M 493.91M USD 10.77 CA$1.12 0.83 USD
ca BSR Real Estate Investment Trust HOM-UN.TO CA CA$17.12 12.7 USD
-0.06
CA$665.30M 493.69M USD CA$6.84K 5.07K USD CA$16.85 12.5 USD CA$17.25 12.8 USD CA$665.30M 493.69M USD 244.57 CA$0.07 0.05 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $12.15
+0.75
$471.75M $1.20K $11.98 $12.15 $471.75M 242.99 $0.05
Pro Real Estate Investment Trust Pro Real Estate Investment Trust PRV-UN.TO CA CA$7.15 5.31 USD
-0.83
CA$627.92M 465.95M USD CA$44.05K 32.69K USD CA$7.13 5.29 USD CA$7.22 5.36 USD CA$627.92M 465.95M USD 11.72 CA$0.61 0.45 USD
ca Plaza Retail REIT PLZ-UN.TO CA CA$5.16 3.83 USD
-0.77
CA$575.96M 427.4M USD CA$323.28K 239.9K USD CA$5.14 3.81 USD CA$5.18 3.84 USD CA$575.96M 427.4M USD 9.73 CA$0.53 0.39 USD
ca Melcor Developments Ltd. MRD.TO CA CA$18.71 13.88 USD
+0.54
CA$561.99M 417.03M USD CA$1.30K 964.68 USD CA$18.70 13.88 USD CA$18.71 13.88 USD CA$561.99M 417.03M USD 7.45 CA$2.51 1.86 USD
ca Morguard Real Estate Investment Trust MRT-UN.TO CA CA$7.00 5.19 USD
0
CA$467.43M 346.86M USD CA$75.00 55.65 USD CA$7.00 5.19 USD CA$7.00 5.19 USD CA$467.43M 346.86M USD 350.00 CA$0.02 0.01 USD
ca Real Matters Inc. REAL.TO CA CA$5.09 3.77 USD
-0.49
CA$377.75M 280.31M USD CA$8.62K 6.4K USD CA$5.00 3.71 USD CA$5.10 3.78 USD CA$377.75M 280.31M USD 0 -CA$0.48 -0.3 USD
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTB-UN.TO CA CA$3.87 2.87 USD
-1.02
CA$345.03M 256.03M USD CA$20.05K 14.88K USD CA$3.87 2.87 USD CA$3.90 2.89 USD CA$345.03M 256.03M USD 15.48 CA$0.25 0.19 USD
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust D-UN.TO CA CA$18.45 13.69 USD
-1.76
CA$302.50M 224.48M USD CA$7.26K 5.39K USD CA$17.52 13 USD CA$18.45 13.69 USD CA$302.50M 224.48M USD 0 -CA$6.02 -4.4 USD
ca Bridgemarq Real Estate Services Inc. BRE.TO CA CA$13.35 9.91 USD
-0.52
CA$126.61M 93.95M USD CA$781.00 579.55 USD CA$13.35 9.91 USD CA$13.36 9.91 USD CA$126.61M 93.95M USD 0 -CA$0.20 -0.1 USD
ca True North Commercial Real Estate Investment Trust TNT-UN.TO CA CA$8.53 6.33 USD
-1.27
CA$122.88M 91.19M USD CA$5.09K 3.78K USD CA$8.51 6.31 USD CA$8.62 6.4 USD CA$122.88M 91.19M USD 0 -CA$2.32 -1.7 USD
ca Invesque Inc. IVQ.TO CA CA$0.12 0.09 USD
0
CA$110.70M 82.15M USD CA$1.00K 742.06 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$110.70M 82.15M USD 0 -CA$0.03 -0.02 USD
ca Invesque Inc. IVQ-U.TO CA $0.08
0
$73.08M $8.00K $0.08 $0.08 $73.08M 0 -$0.02
American Hotel Income Properties REIT LP American Hotel Income Properties REIT LP HOT-UN.TO CA CA$0.58 0.43 USD
-1.69
CA$41.61M 30.88M USD CA$12.44K 9.23K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$41.61M 30.88M USD 0 -CA$1.19 -0.8 USD
ca Dream Impact Trust MPCT-UN.TO CA CA$1.59 1.18 USD
-1.85
CA$30.29M 22.48M USD CA$3.00K 2.23K USD CA$1.59 1.18 USD CA$1.62 1.2 USD CA$30.29M 22.48M USD 0 -CA$2.89 -2.1 USD
Inovalis Real Estate Investment Trust Inovalis Real Estate Investment Trust INO-UN.TO CA CA$0.78 0.58 USD
+1.3
CA$26.43M 19.61M USD CA$7.02K 5.21K USD CA$0.77 0.57 USD CA$0.79 0.59 USD CA$26.43M 19.61M USD 0 -CA$1.36 -1.009 USD
ca Brookfield Office Properties Inc. BPO-PC.TO CA CA$24.99 18.54 USD
0
CA$0.00 0 USD CA$56.61K 42K USD CA$24.99 18.54 USD CA$24.99 18.54 USD CA$0.00 0 USD 5.78 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PA.TO CA CA$21.10 15.66 USD
0
CA$0.00 0 USD CA$2.84K 2.11K USD CA$21.10 15.66 USD CA$21.15 15.69 USD CA$0.00 0 USD 4.88 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PG.TO CA CA$24.37 18.08 USD
+1.08
CA$0.00 0 USD CA$1.40K 1.04K USD CA$24.00 17.81 USD CA$24.37 18.08 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PN.TO CA CA$21.51 15.96 USD
-0.23
CA$0.00 0 USD CA$4.10K 3.04K USD CA$21.50 15.95 USD CA$21.59 16.02 USD CA$0.00 0 USD 4.97 CA$4.32 3.21 USD
ca Artis Real Estate Investment Trust AX-PI.TO CA CA$21.85 16.21 USD
0
CA$1.50B 1.12B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.50B 1.12B USD 0 CA$0.00 0 USD
Northwest Healthcare Properties Real Estate Investment Trust Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO CA CA$5.66 4.2 USD
0
CA$1.42B 1.06B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.42B 1.06B USD 0 CA$0.00 0 USD
ca Morguard Corporation MRC.TO CA CA$123.58 91.7 USD
0
CA$1.32B 979.23M USD CA$18.00 13.36 USD CA$123.58 91.7 USD CA$123.58 91.7 USD CA$1.32B 979.23M USD 7.53 CA$16.40 12.17 USD
ca Slate Grocery REIT SGR-U.TO CA $12.47
+0.32
$758.84M $1.00K $12.47 $12.47 $758.84M 17.56 $0.71
ca Artis Real Estate Investment Trust AX-UN.TO CA CA$8.82 6.54 USD
0
CA$846.42M 628.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$846.42M 628.1M USD 0 CA$0.00 0 USD
ca Madison Pacific Properties Inc. MPC-C.TO CA CA$5.10 3.78 USD
0
CA$306.51M 227.45M USD CA$1.00 0.74 USD CA$5.10 3.78 USD CA$5.10 3.78 USD CA$306.51M 227.45M USD 9.80 CA$0.52 0.39 USD
Madison Pacific Properties Inc. Madison Pacific Properties Inc. MPC.TO CA CA$4.75 3.52 USD
0
CA$282.45M 209.59M USD CA$3.00K 2.23K USD CA$4.75 3.52 USD CA$4.75 3.52 USD CA$282.45M 209.59M USD 9.13 CA$0.52 0.39 USD
ca Genesis Land Development Corp. GDC.TO CA CA$3.38 2.51 USD
0
CA$190.24M 141.17M USD CA$114.00 84.59 USD CA$3.38 2.51 USD CA$3.38 2.51 USD CA$190.24M 141.17M USD 5.72 CA$0.59 0.44 USD
ca European Residential REIT ERE-UN.TO CA CA$1.19 0.88 USD
0
CA$110.80M 82.22M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$110.80M 82.22M USD 0 CA$0.00 0 USD
ca The Becker Milk Company Limited BEK-B.TO CA CA$12.80 9.5 USD
0
CA$23.15M 17.18M USD CA$3.00 2.23 USD CA$12.80 9.5 USD CA$12.80 9.5 USD CA$23.15M 17.18M USD 16.41 CA$0.78 0.58 USD
ca Australian REIT Income Fund HRR-UN.TO CA CA$7.90 5.86 USD
0
CA$5.25M 3.9M USD CA$100.00 74.21 USD CA$7.90 5.86 USD CA$7.90 5.86 USD CA$5.25M 3.9M USD 21.35 CA$0.37 0.27 USD
ca Artis Real Estate Investment Trust AX-PE.TO CA CA$20.53 15.23 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PY.TO CA CA$12.40 9.2 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$12.40 9.2 USD CA$12.40 9.2 USD CA$0.00 0 USD 2.87 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PP.TO CA CA$20.61 15.29 USD
+0.29
CA$0.00 0 USD CA$13.00K 9.65K USD CA$20.42 15.15 USD CA$20.61 15.29 USD CA$0.00 0 USD 4.77 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PW.TO CA CA$12.75 9.46 USD
0
CA$0.00 0 USD CA$4.90K 3.64K USD CA$12.75 9.46 USD CA$12.75 9.46 USD CA$0.00 0 USD 2.95 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PI.TO CA CA$22.05 16.36 USD
-0.23
CA$0.00 0 USD CA$1.50K 1.11K USD CA$22.05 16.36 USD CA$22.24 16.5 USD CA$0.00 0 USD 5.10 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PX.TO CA CA$12.60 9.35 USD
0
CA$0.00 0 USD CA$700.00 519.44 USD CA$12.60 9.35 USD CA$12.60 9.35 USD CA$0.00 0 USD 2.91 CA$4.32 3.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency