Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$53.51B
Tổng khối lượng
BTC 61.75%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $242.92 180.26 USD
+0.07
$11.04B 8.19B USD $82.09K 60.92K USD $241.58 179.27 USD $244.35 181.32 USD $11.04B 8.19B USD 61.03 $3.98 2.95 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.64 10.86 USD
+0.07
$10.6B 7.86B USD $256.31K 190.19K USD $14.56 10.8 USD $14.7 10.91 USD $10.6B 7.86B USD 19.51 $0.75 0.56 USD
Colliers International Group Inc.  CIGI.TO $168.18 124.8 USD
+2
$8.51B 6.32B USD $19.66K 14.59K USD $165.9 123.11 USD $168.29 124.88 USD $8.51B 6.32B USD 37.87 $4.44 3.29 USD
Brookfield Office Properties Inc.  BPO-PA.TO $15.2 11.28 USD
+0.73
$7.37B 5.47B USD $5K 3.71K USD $15.2 11.28 USD $15.55 11.54 USD $7.37B 5.47B USD 3.51 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.51 32.29 USD
+0.62
$7.06B 5.24B USD $334.4K 248.15K USD $43.02 31.92 USD $43.8 32.5 USD $7.06B 5.24B USD 25.15 $1.73 1.28 USD
Brookfield Office Properties Inc.  BPO-PN.TO $13.05 9.68 USD
+0.77
$6.33B 4.69B USD $3.3K 2.45K USD $13.05 9.68 USD $13.05 9.68 USD $6.33B 4.69B USD 3.02 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $12.97 9.62 USD
+1.65
$6.29B 4.67B USD $1.8K 1.34K USD $12.93 9.59 USD $12.97 9.62 USD $6.29B 4.67B USD 3.00 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.29 12.83 USD
0
$5.14B 3.81B USD $481.2K 357.08K USD $17.19 12.76 USD $17.39 12.9 USD $5.14B 3.81B USD 10.94 $1.58 1.17 USD
Chartwell Retirement Residences  CSH-UN.TO $17.78 13.19 USD
+1.77
$4.91B 3.65B USD $559.13K 414.91K USD $17.43 12.93 USD $17.79 13.2 USD $4.91B 3.65B USD 222.25 $0.08 0.06 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.47 18.9 USD
-0.2
$4.54B 3.37B USD $159.06K 118.03K USD $25.42 18.86 USD $25.64 19.03 USD $4.54B 3.37B USD 18.32 $1.39 1.03 USD
Granite Real Estate Investment Trust  GRT-UN.TO $63.58 47.18 USD
+1.34
$3.93B 2.92B USD $78.7K 58.4K USD $62.52 46.39 USD $63.82 47.36 USD $3.93B 2.92B USD 11.05 $5.75 4.27 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.35 12.87 USD
+0.52
$3.68B 2.73B USD $279.6K 207.48K USD $17.2 12.76 USD $17.48 12.97 USD $3.68B 2.73B USD 18.07 $0.96 0.71 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $66.82 49.58 USD
+0.1
$3.56B 2.64B USD $66.42K 49.29K USD $66.67 49.47 USD $67.67 50.22 USD $3.56B 2.64B USD 6.41 $10.41 7.72 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.98 11.12 USD
+0.67
$3.55B 2.63B USD $89.34K 66.3K USD $14.83 11 USD $15.02 11.15 USD $3.55B 2.63B USD 10.05 $1.49 1.11 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.65 7.9 USD
+0.66
$3.18B 2.36B USD $595.57K 441.95K USD $10.6 7.87 USD $10.79 8.01 USD $3.18B 2.36B USD 11.83 $0.9 0.67 USD
H&R Real Estate Investment Trust  HR-UN.TO $9.97 7.4 USD
+0.4
$2.79B 2.07B USD $352.77K 261.78K USD $9.9 7.35 USD $10.08 7.48 USD $2.79B 2.07B USD 0 -$0.46 -0.3 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.97 11.11 USD
+1.15
$2.77B 2.05B USD $100.64K 74.68K USD $14.81 10.99 USD $15.02 11.15 USD $2.77B 2.05B USD 0 -$0.02 -0.01 USD
Altus Group Limited  AIF.TO $51.63 38.31 USD
+0.86
$2.33B 1.73B USD $58.25K 43.22K USD $51.2 37.99 USD $51.87 38.49 USD $2.33B 1.73B USD 0 -$0.02 -0.01 USD
Killam Apartment REIT  KMP-UN.TO $17.94 13.31 USD
+0.9
$2.22B 1.65B USD $185.47K 137.63K USD $17.71 13.14 USD $18.08 13.41 USD $2.22B 1.65B USD 3.21 $5.58 4.14 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.4 11.43 USD
+0.98
$2.15B 1.6B USD $643.89K 477.81K USD $15.24 11.31 USD $15.51 11.51 USD $2.15B 1.6B USD 0 -$3.09 -2.2 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $11.36 8.43 USD
-0.09
$1.7B 1.26B USD $334.44K 248.18K USD $11.35 8.42 USD $11.5 8.53 USD $1.7B 1.26B USD 0 -$1.06 -0.7 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.24 10.57 USD
-0.07
$1.45B 1.07B USD $108.4K 80.44K USD $14.16 10.51 USD $14.36 10.66 USD $1.45B 1.07B USD 22.60 $0.63 0.47 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.92 3.65 USD
0
$1.23B 913.13M USD $416K 308.7K USD $4.89 3.63 USD $4.96 3.68 USD $1.23B 913.13M USD 0 -$1.21 -0.8 USD
BSR Real Estate Investment Trust  HOM-UN.TO $17.63 13.08 USD
+1.73
$947.07M 702.78M USD $7.63K 5.66K USD $17.25 12.8 USD $17.63 13.08 USD $947.07M 702.78M USD 0 -$1.66 -1.2 USD
BSR Real Estate Investment Trust  HOM-U.TO $12.74
+2.17
$683.89M $7.05K $12.56 $12.74 $683.89M 0 -$1.2
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.27 12.82 USD
+0.35
$915.11M 679.07M USD $12.32K 9.14K USD $17.12 12.7 USD $17.44 12.94 USD $915.11M 679.07M USD 5.41 $3.19 2.37 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.69 10.16 USD
+0.15
$883.78M 655.82M USD $66.85K 49.6K USD $13.53 10.04 USD $13.84 10.27 USD $883.78M 655.82M USD 8.55 $1.6 1.19 USD
Slate Grocery REIT  SGR-UN.TO $14.3 10.61 USD
+2.14
$845.57M 627.46M USD $181.62K 134.77K USD $13.98 10.37 USD $14.32 10.63 USD $845.57M 627.46M USD 16.25 $0.88 0.65 USD
Nexus Industrial REIT  NXR-UN.TO $6.79 5.04 USD
+1.04
$796.65M 591.16M USD $109.15K 80.99K USD $6.72 4.99 USD $6.85 5.08 USD $796.65M 591.16M USD 7.07 $0.96 0.71 USD
Dream Unlimited Corp.  DRM.TO $18.79 13.94 USD
-0.95
$795.24M 590.12M USD $8.59K 6.38K USD $18.76 13.92 USD $19.25 14.28 USD $795.24M 590.12M USD 4.36 $4.3 3.19 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.36 5.46 USD
+1.24
$728.18M 540.36M USD $65.35K 48.49K USD $7.27 5.39 USD $7.42 5.51 USD $728.18M 540.36M USD 0 -$0.57 -0.4 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.49
+1.69
$436.89M $16.18K $17.1 $17.65 $436.89M 3.27 $5.34
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.41 7.72 USD
+0.1
$511.31M 379.42M USD $10.04K 7.45K USD $10.37 7.7 USD $10.47 7.77 USD $511.31M 379.42M USD 7.08 $1.47 1.09 USD
Plaza Retail REIT  PLZ-UN.TO $3.74 2.78 USD
+0.27
$417.32M 309.67M USD $53.24K 39.5K USD $3.71 2.75 USD $3.75 2.78 USD $417.32M 309.67M USD 16.26 $0.23 0.17 USD
Melcor Developments Ltd.  MRD.TO $11.91 8.84 USD
-2.78
$360.97M 267.86M USD $29.27K 21.72K USD $11.91 8.84 USD $12.24 9.08 USD $360.97M 267.86M USD 10.92 $1.09 0.81 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.48 4.07 USD
+0.18
$354.07M 262.74M USD $3.1K 2.3K USD $5.48 4.07 USD $5.56 4.13 USD $354.07M 262.74M USD 0 -$0.92 -0.6 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5 3.71 USD
-0.99
$309.16M 229.42M USD $26.26K 19.49K USD $5 3.71 USD $5.08 3.77 USD $309.16M 229.42M USD 125.00 $0.04 0.03 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.37 2.5 USD
0
$299.68M 222.38M USD $53.83K 39.95K USD $3.37 2.5 USD $3.41 2.53 USD $299.68M 222.38M USD 7.65 $0.44 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.4 11.43 USD
+0.33
$251.96M 186.97M USD $8.2K 6.08K USD $15.33 11.38 USD $15.63 11.6 USD $251.96M 186.97M USD 0 -$5.44 -4.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.56 1.9 USD
+0.79
$236.48M 175.48M USD $139.95K 103.85K USD $2.54 1.88 USD $2.57 1.9 USD $236.48M 175.48M USD 0 -$0.43 -0.3 USD
Invesque Inc.  IVQ.TO $0.16 0.12 USD
0
$151.9M 112.72M USD $344 255.27 USD $0.16 0.12 USD $0.16 0.12 USD $151.9M 112.72M USD 0 -$0.8 -0.5 USD
Invesque Inc.  IVQ-U.TO $0.1199
0
$109.69M $7K $0.11 $0.1199 $109.69M 0 -$0.58
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.6 7.12 USD
+0.73
$138.22M 102.57M USD $9.3K 6.9K USD $9.49 7.04 USD $9.62 7.14 USD $138.22M 102.57M USD 0 -$1.49 -1.1 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.31 10.62 USD
-0.28
$135.71M 100.71M USD $8.64K 6.41K USD $14.11 10.47 USD $14.45 10.72 USD $135.71M 100.71M USD 0 -$1.09 -0.8 USD
Dream Impact Trust  MPCT-UN.TO $2.8 2.08 USD
+2.19
$51.48M 38.2M USD $9.94K 7.37K USD $2.73 2.03 USD $2.8 2.08 USD $51.48M 38.2M USD 0 -$1.43 -1.06 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.52 0.39 USD
-3.7
$41.2M 30.57M USD $12.95K 9.61K USD $0.52 0.39 USD $0.53 0.39 USD $41.2M 30.57M USD 0 -$0.81 -0.6 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.92 0.68 USD
-3.16
$30.91M 22.94M USD $3.04K 2.26K USD $0.92 0.68 USD $0.93 0.69 USD $30.91M 22.94M USD 0 -$2.08 -1.5 USD
Brookfield Office Properties Inc.  BPO-PC.TO $21 15.58 USD
+0.96
$10.18B 7.55B USD $3.28K 2.43K USD $21 15.58 USD $21 15.58 USD $10.18B 7.55B USD 4.86 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.25 7.61 USD
0
$4.97B 3.69B USD $600 445.24 USD $10.24 7.6 USD $10.25 7.61 USD $4.97B 3.69B USD 2.37 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $10.18 7.55 USD
-0.2
$4.94B 3.66B USD $100 74.21 USD $10.18 7.55 USD $10.18 7.55 USD $4.94B 3.66B USD 2.35 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $9.95 7.38 USD
-1.87
$4.82B 3.58B USD $300 222.62 USD $9.95 7.38 USD $9.99 7.41 USD $4.82B 3.58B USD 2.30 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $195 144.7 USD
+1.94
$1.82B 1.35B USD $9.46K 7.02K USD $190.83 141.61 USD $198.44 147.25 USD $1.82B 1.35B USD 9.69 $20.12 14.93 USD
Artis Real Estate Investment Trust  AX-PI.TO $19.65 14.58 USD
-0.41
$1.35B 1B USD $2.77K 2.05K USD $19.65 14.58 USD $19.98 14.83 USD $1.35B 1B USD 4.64 $4.23 3.14 USD
Morguard Corporation  MRC.TO $114.41 84.9 USD
-1.36
$1.23B 909.58M USD $741 549.87 USD $114.41 84.9 USD $116.8 86.67 USD $1.23B 909.58M USD 4.72 $24.23 17.98 USD
Slate Grocery REIT  SGR-U.TO $10.38
+2.57
$610.59M $501 $10.38 $10.38 $610.59M 16.47 $0.63
Wall Financial Corporation  WFC.TO $12.41 9.21 USD
0
$398.42M 295.65M USD $4 2.97 USD $12.41 9.21 USD $12.41 9.21 USD $398.42M 295.65M USD 15.91 $0.78 0.58 USD
Madison Pacific Properties Inc.  MPC-C.TO $4 2.97 USD
0
$243.44M 180.65M USD $200 148.41 USD $4 2.97 USD $4 2.97 USD $243.44M 180.65M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $4.76 3.53 USD
+2.15
$243.44M 180.65M USD $600 445.24 USD $4.76 3.53 USD $4.76 3.53 USD $243.44M 180.65M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.05 2.26 USD
-0.97
$173.11M 128.46M USD $1.84K 1.37K USD $3.04 2.26 USD $3.06 2.27 USD $173.11M 128.46M USD 4.35 $0.7 0.52 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
The Becker Milk Company Limited  BEK-B.TO $12.93 9.59 USD
0
$23.38M 17.35M USD $300 222.62 USD $12.93 9.59 USD $12.93 9.59 USD $23.38M 17.35M USD 7.93 $1.63 1.21 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Artis Real Estate Investment Trust  AX-PE.TO $19.94 14.8 USD
+1.68
$0 0 USD $1.85K 1.37K USD $19.94 14.8 USD $19.99 14.83 USD $0 0 USD 4.71 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $15.6 11.58 USD
+1.69
$0 0 USD $4.89K 3.62K USD $15.26 11.32 USD $15.6 11.58 USD $0 0 USD 3.61 $4.32 3.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây