$3.09T
Tổng vốn hoá thị trường
$104.07B
Tổng khối lượng
BTC 57.34%     ETH 11.72%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Choice Properties Real Estate Investment Trust  CHP-UN.TO CA$14.78 10.97 USD
-0.2
CA$10.70B 7.94B USD CA$92.81K 68.87K USD CA$14.70 10.91 USD CA$14.85 11.02 USD CA$10.70B 7.94B USD 13.68 CA$1.08 0.8 USD
Colliers International Group Inc.  CIGI.TO CA$203.44 150.96 USD
+0.82
CA$10.36B 7.69B USD CA$10.13K 7.51K USD CA$199.73 148.21 USD CA$203.97 151.36 USD CA$10.36B 7.69B USD 63.77 CA$3.19 2.37 USD
FirstService Corporation  FSV.TO CA$211.18 156.71 USD
-1.2
CA$9.65B 7.16B USD CA$36.67K 27.21K USD CA$210.19 155.97 USD CA$214.22 158.96 USD CA$9.65B 7.16B USD 50.64 CA$4.17 3.09 USD
Brookfield Office Properties Inc.  BPO-PA.TO CA$18.60 13.8 USD
0
CA$9.02B 6.69B USD CA$9.60K 7.12K USD CA$18.60 13.8 USD CA$18.75 13.91 USD CA$9.02B 6.69B USD 4.30 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO CA$16.58 12.3 USD
-0.18
CA$8.04B 5.96B USD CA$700.00 519.44 USD CA$16.58 12.3 USD CA$16.61 12.33 USD CA$8.04B 5.96B USD 3.83 CA$4.32 3.21 USD
Chartwell Retirement Residences  CSH-UN.TO CA$20.71 15.37 USD
+0.24
CA$6.32B 4.69B USD CA$150.65K 111.79K USD CA$20.64 15.32 USD CA$21.04 15.61 USD CA$6.32B 4.69B USD 258.87 CA$0.08 0.06 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO CA$36.84 27.34 USD
-0.99
CA$5.83B 4.33B USD CA$337.85K 250.7K USD CA$36.72 27.25 USD CA$37.03 27.48 USD CA$5.83B 4.33B USD 94.46 CA$0.39 0.29 USD
RioCan Real Estate Investment Trust  REI-UN.TO CA$18.61 13.81 USD
+0.16
CA$5.49B 4.07B USD CA$217.73K 161.57K USD CA$18.46 13.7 USD CA$18.64 13.83 USD CA$5.49B 4.07B USD 84.59 CA$0.22 0.16 USD
Granite Real Estate Investment Trust  GRT-UN.TO CA$82.25 61.03 USD
+1.34
CA$4.98B 3.7B USD CA$24.62K 18.27K USD CA$81.22 60.27 USD CA$82.45 61.18 USD CA$4.98B 3.7B USD 17.38 CA$4.73 3.51 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO CA$25.69 19.06 USD
+0.31
CA$4.38B 3.25B USD CA$101.50K 75.32K USD CA$25.50 18.92 USD CA$25.74 19.1 USD CA$4.38B 3.25B USD 16.79 CA$1.53 1.14 USD
First Capital Real Estate Investment Trust  FCR-UN.TO CA$19.01 14.11 USD
-0.78
CA$4.04B 3B USD CA$46.41K 34.44K USD CA$18.98 14.08 USD CA$19.15 14.21 USD CA$4.04B 3B USD 16.38 CA$1.16 0.86 USD
CT Real Estate Investment Trust  CRT-UN.TO CA$16.25 12.06 USD
-0.55
CA$3.86B 2.87B USD CA$59.70K 44.3K USD CA$16.19 12.01 USD CA$16.33 12.12 USD CA$3.86B 2.87B USD 10.09 CA$1.61 1.19 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO CA$12.67 9.4 USD
+0.48
CA$3.72B 2.76B USD CA$127.92K 94.93K USD CA$12.54 9.31 USD CA$12.72 9.44 USD CA$3.72B 2.76B USD 14.73 CA$0.86 0.64 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO CA$64.12 47.58 USD
+0.74
CA$3.42B 2.53B USD CA$31.83K 23.62K USD CA$63.32 46.99 USD CA$64.16 47.61 USD CA$3.42B 2.53B USD 13.11 CA$4.89 3.63 USD
H&R Real Estate Investment Trust  HR-UN.TO CA$10.47 7.77 USD
-0.24
CA$2.93B 2.17B USD CA$184.27K 136.74K USD CA$10.42 7.73 USD CA$10.51 7.8 USD CA$2.93B 2.17B USD 0 -CA$1.56 -1.1 USD
Crombie Real Estate Investment Trust  CRR-UN.TO CA$15.41 11.44 USD
-0.77
CA$2.87B 2.13B USD CA$46.25K 34.32K USD CA$15.35 11.39 USD CA$15.50 11.5 USD CA$2.87B 2.13B USD 770.50 CA$0.02 0.01 USD
Altus Group Limited  AIF.TO CA$56.17 41.68 USD
+1.13
CA$2.43B 1.8B USD CA$57.10K 42.37K USD CA$55.60 41.26 USD CA$56.69 42.07 USD CA$2.43B 1.8B USD 96.84 CA$0.58 0.43 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO CA$15.56 11.55 USD
-0.64
CA$2.15B 1.6B USD CA$28.31K 21.01K USD CA$15.53 11.52 USD CA$15.66 11.62 USD CA$2.15B 1.6B USD 11.61 CA$1.34 0.99 USD
Killam Apartment REIT  KMP-UN.TO CA$16.41 12.18 USD
-0.3
CA$2.05B 1.52B USD CA$91.77K 68.1K USD CA$16.35 12.13 USD CA$16.49 12.24 USD CA$2.05B 1.52B USD 3.65 CA$4.49 3.33 USD
InterRent Real Estate Investment Trust  IIP-UN.TO CA$13.19 9.78 USD
-0.19
CA$1.87B 1.39B USD CA$135.72K 100.71K USD CA$13.18 9.78 USD CA$13.20 9.8 USD CA$1.87B 1.39B USD 0 -CA$0.71 -0.5 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO CA$13.32 9.88 USD
+1.14
CA$1.86B 1.38B USD CA$297.37K 220.67K USD CA$13.19 9.79 USD CA$13.39 9.94 USD CA$1.86B 1.38B USD 0 -CA$4.10 -3.04 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO CA$5.16 3.83 USD
+0.29
CA$1.30B 962.84M USD CA$221.36K 164.26K USD CA$5.12 3.8 USD CA$5.20 3.86 USD CA$1.30B 962.84M USD 25.77 CA$0.20 0.15 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO CA$17.40 12.91 USD
-0.29
CA$1.21B 896.77M USD CA$18.78K 13.94K USD CA$17.02 12.63 USD CA$17.56 13.03 USD CA$1.21B 896.77M USD 4.97 CA$3.50 2.6 USD
Nexus Industrial REIT  NXR-UN.TO CA$7.98 5.92 USD
-0.37
CA$979.47M 726.82M USD CA$129.26K 95.92K USD CA$7.91 5.87 USD CA$8.07 5.99 USD CA$979.47M 726.82M USD 9.61 CA$0.83 0.62 USD
Slate Grocery REIT  SGR-UN.TO CA$15.24 11.31 USD
+0.53
CA$903.17M 670.21M USD CA$59.57K 44.21K USD CA$15.13 11.23 USD CA$15.28 11.34 USD CA$903.17M 670.21M USD 15.71 CA$0.97 0.72 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO CA$13.44 9.97 USD
+0.45
CA$841.90M 624.74M USD CA$68.96K 51.18K USD CA$13.44 9.97 USD CA$13.49 10.01 USD CA$841.90M 624.74M USD 7.18 CA$1.87 1.39 USD
Dream Unlimited Corp.  DRM.TO CA$18.96 14.07 USD
-3.85
CA$799.97M 593.62M USD CA$18.13K 13.45K USD CA$18.88 14.01 USD CA$19.70 14.62 USD CA$799.97M 593.62M USD 10.41 CA$1.82 1.35 USD
Artis Real Estate Investment Trust  AX-UN.TO CA$8.17 6.06 USD
+2
CA$784.05M 581.81M USD CA$284.69K 211.25K USD CA$8.01 5.94 USD CA$8.22 6.1 USD CA$784.05M 581.81M USD 0 -CA$0.87 -0.6 USD
BSR Real Estate Investment Trust  HOM-UN.TO CA$17.14 12.72 USD
-0.98
CA$666.07M 494.27M USD CA$5.24K 3.89K USD CA$17.11 12.7 USD CA$17.36 12.88 USD CA$666.07M 494.27M USD 0 -CA$0.84 -0.6 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $19.50
+0.52
$487.10M $3.25K $19.45 $19.50 $487.10M 3.97 $4.91
BSR Real Estate Investment Trust  HOM-U.TO $12.49
-0.95
$483.14M $3.95K $12.49 $12.61 $483.14M 0 -$0.61
Automotive Properties Real Estate Investment Trust  APR-UN.TO CA$11.07 8.21 USD
-0.27
CA$609.88M 452.56M USD CA$20.02K 14.85K USD CA$11.02 8.18 USD CA$11.11 8.24 USD CA$609.88M 452.56M USD 13.02 CA$0.85 0.63 USD
Plaza Retail REIT  PLZ-UN.TO CA$4.26 3.16 USD
+0.95
CA$475.38M 352.76M USD CA$19.52K 14.49K USD CA$4.25 3.15 USD CA$4.28 3.17 USD CA$475.38M 352.76M USD 12.17 CA$0.35 0.26 USD
Pro Real Estate Investment Trust  PRV-UN.TO CA$6.52 4.84 USD
+1.09
CA$462.65M 343.32M USD CA$13.15K 9.75K USD CA$6.46 4.79 USD CA$6.57 4.88 USD CA$462.65M 343.32M USD 12.30 CA$0.53 0.39 USD
Morguard Real Estate Investment Trust  MRT-UN.TO CA$6.35 4.71 USD
0
CA$417.18M 309.57M USD CA$2.50K 1.86K USD CA$6.35 4.71 USD CA$6.36 4.72 USD CA$417.18M 309.57M USD 0 -CA$0.69 -0.5 USD
BTB Real Estate Investment Trust  BTB-UN.TO CA$4.08 3.03 USD
+0.99
CA$362.98M 269.35M USD CA$32.41K 24.05K USD CA$4.05 3.01 USD CA$4.08 3.03 USD CA$362.98M 269.35M USD 8.68 CA$0.47 0.35 USD
Dream Office Real Estate Investment Trust  D-UN.TO CA$17.55 13.02 USD
+1.15
CA$287.27M 213.17M USD CA$9.51K 7.06K USD CA$17.31 12.85 USD CA$17.57 13.04 USD CA$287.27M 213.17M USD 0 -CA$8.00 -5.9 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO CA$8.98 6.66 USD
+0.22
CA$129.29M 95.94M USD CA$21.39K 15.87K USD CA$8.96 6.65 USD CA$9.00 6.68 USD CA$129.29M 95.94M USD 0 -CA$2.27 -1.6 USD
Bridgemarq Real Estate Services Inc.  BRE.TO CA$13.29 9.86 USD
-1.63
CA$126.04M 93.53M USD CA$7.88K 5.85K USD CA$13.29 9.86 USD CA$13.47 10 USD CA$126.04M 93.53M USD 0 -CA$1.14 -0.8 USD
Invesque Inc.  IVQ.TO CA$0.12 0.09 USD
0
CA$110.70M 82.15M USD CA$40.00 29.68 USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$110.70M 82.15M USD 0 -CA$0.12 -0.08 USD
European Residential Real Estate Investment Trust  ERE-UN.TO CA$1.13 0.83 USD
-0.44
CA$104.76M 77.74M USD CA$26.56K 19.71K USD CA$1.12 0.83 USD CA$1.13 0.84 USD CA$104.76M 77.74M USD 0 -CA$0.74 -0.5 USD
Invesque Inc.  IVQ-U.TO $0.08
0
$77.70M $200.00 $0.08 $0.08 $77.70M 0 -$0.09
American Hotel Income Properties REIT LP  HOT-UN.TO CA$0.46 0.34 USD
+13.75
CA$34.07M 25.28M USD CA$219.50K 162.88K USD CA$0.40 0.3 USD CA$0.46 0.34 USD CA$34.07M 25.28M USD 0 -CA$1.60 -1.1 USD
Inovalis Real Estate Investment Trust  INO-UN.TO CA$0.90 0.67 USD
-2.17
CA$30.24M 22.44M USD CA$315.37K 234.02K USD CA$0.90 0.67 USD CA$0.92 0.68 USD CA$30.24M 22.44M USD 0 -CA$1.33 -0.9 USD
Dream Impact Trust  MPCT-UN.TO CA$1.45 1.08 USD
0
CA$26.70M 19.82M USD CA$21.40K 15.88K USD CA$1.40 1.04 USD CA$1.50 1.11 USD CA$26.70M 19.82M USD 0 -CA$2.07 -1.5 USD
Brookfield Office Properties Inc.  BPO-PC.TO CA$24.50 18.18 USD
0
CA$11.88B 8.81B USD CA$112.00 83.11 USD CA$24.45 18.14 USD CA$24.79 18.4 USD CA$11.88B 8.81B USD 5.67 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PN.TO CA$17.00 12.62 USD
0
CA$8.24B 6.12B USD CA$1.00K 742.06 USD CA$17.00 12.62 USD CA$17.00 12.62 USD CA$8.24B 6.12B USD 3.93 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO CA$11.10 8.24 USD
-1.33
CA$5.38B 3.99B USD CA$3.23K 2.4K USD CA$11.08 8.22 USD CA$11.21 8.32 USD CA$5.38B 3.99B USD 2.56 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO CA$11.00 8.16 USD
+0.46
CA$5.33B 3.96B USD CA$700.00 519.44 USD CA$11.00 8.16 USD CA$11.10 8.24 USD CA$5.33B 3.96B USD 2.54 CA$4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO CA$11.00 8.16 USD
-0.45
CA$5.33B 3.96B USD CA$5.20K 3.86K USD CA$11.00 8.16 USD CA$11.10 8.24 USD CA$5.33B 3.96B USD 2.54 CA$4.32 3.21 USD
Mainstreet Equity Corp.  MEQ.TO CA$180.75 134.13 USD
-0.69
CA$1.68B 1.25B USD CA$4.65K 3.45K USD CA$180.66 134.06 USD CA$181.22 134.48 USD CA$1.68B 1.25B USD 5.87 CA$30.79 22.85 USD
Artis Real Estate Investment Trust  AX-PI.TO CA$21.33 15.83 USD
0
CA$1.47B 1.09B USD CA$2.90K 2.15K USD CA$21.33 15.83 USD CA$21.40 15.88 USD CA$1.47B 1.09B USD 5.04 CA$4.23 3.14 USD
Morguard Corporation  MRC.TO CA$114.80 85.19 USD
-0.08
CA$1.23B 909.64M USD CA$510.00 378.45 USD CA$114.80 85.19 USD CA$115.00 85.34 USD CA$1.23B 909.64M USD 5.42 CA$21.15 15.69 USD
Slate Grocery REIT  SGR-U.TO $11.04
0
$671.82M $285.00 $11.04 $11.11 $671.82M 15.77 $0.70
Wall Financial Corporation  WFC.TO CA$15.90 11.8 USD
-0.63
CA$509.00M 377.71M USD CA$1.26K 932.03 USD CA$15.90 11.8 USD CA$16.00 11.87 USD CA$509.00M 377.71M USD 15.43 CA$1.03 0.76 USD
Melcor Developments Ltd.  MRD.TO CA$15.30 11.35 USD
+0.33
CA$461.96M 342.8M USD CA$1.55K 1.15K USD CA$15.25 11.32 USD CA$15.30 11.35 USD CA$461.96M 342.8M USD 7.96 CA$1.92 1.42 USD
Madison Pacific Properties Inc.  MPC.TO CA$5.40 4.01 USD
0
CA$321.10M 238.27M USD CA$7.00 5.19 USD CA$5.40 4.01 USD CA$5.40 4.01 USD CA$321.10M 238.27M USD 0 -CA$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC-C.TO CA$4.90 3.64 USD
0
CA$294.66M 218.66M USD CA$3.90K 2.89K USD CA$4.90 3.64 USD CA$4.90 3.64 USD CA$294.66M 218.66M USD 0 -CA$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO CA$3.25 2.41 USD
0
CA$184.12M 136.62M USD CA$7.86K 5.83K USD CA$3.23 2.4 USD CA$3.25 2.41 USD CA$184.12M 136.62M USD 5.41 CA$0.60 0.45 USD
The Becker Milk Company Limited  BEK-B.TO CA$12.86 9.54 USD
-3.16
CA$23.26M 17.26M USD CA$106.00 78.66 USD CA$12.86 9.54 USD CA$12.86 9.54 USD CA$23.26M 17.26M USD 10.89 CA$1.18 0.88 USD
Australian REIT Income Fund  HRR-UN.TO CA$7.90 5.86 USD
0
CA$5.25M 3.9M USD CA$100.00 74.21 USD CA$7.90 5.86 USD CA$7.90 5.86 USD CA$5.25M 3.9M USD 21.35 CA$0.37 0.27 USD
Artis Real Estate Investment Trust  AX-PE.TO CA$21.05 15.62 USD
+0.24
CA$0.00 0 USD CA$1.41K 1.05K USD CA$21.00 15.58 USD CA$21.05 15.62 USD CA$0.00 0 USD 4.97 CA$4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO CA$19.75 14.66 USD
0
CA$0.00 0 USD CA$4.18K 3.1K USD CA$19.70 14.62 USD CA$19.86 14.74 USD CA$0.00 0 USD 4.57 CA$4.32 3.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀