Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (63)
- {{country.name}}
- Tất cả các quốc gia
- Canada (63)
Toronto (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
Bất động sản (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.73 10.93 USD |
-0.27
|
CA$10.66B 7.91B USD | CA$284.92K 211.43K USD | CA$14.69 10.9 USD | CA$14.82 11 USD | CA$10.66B 7.91B USD | 13.63 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$203.84 151.26 USD |
+0.35
|
CA$10.38B 7.71B USD | CA$19.85K 14.73K USD | CA$201.39 149.44 USD | CA$204.27 151.58 USD | CA$10.38B 7.71B USD | 63.89 | CA$3.19 2.37 USD | ||
| FirstService Corporation FSV.TO | CA$212.07 157.37 USD |
+0.82
|
CA$9.69B 7.19B USD | CA$137.69K 102.17K USD | CA$210.00 155.83 USD | CA$212.09 157.38 USD | CA$9.69B 7.19B USD | 50.61 | CA$4.19 3.11 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.80 13.95 USD |
+0.8
|
CA$9.11B 6.76B USD | CA$6.92K 5.13K USD | CA$18.75 13.91 USD | CA$19.04 14.13 USD | CA$9.11B 6.76B USD | 4.35 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.37 15.12 USD |
-1.26
|
CA$6.22B 4.62B USD | CA$186.64K 138.5K USD | CA$20.28 15.05 USD | CA$20.75 15.4 USD | CA$6.22B 4.62B USD | 226.33 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.74 27.26 USD |
-0.11
|
CA$5.82B 4.32B USD | CA$393.62K 292.09K USD | CA$36.70 27.23 USD | CA$37.10 27.53 USD | CA$5.82B 4.32B USD | 94.20 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.52 13.74 USD |
-0.43
|
CA$5.46B 4.05B USD | CA$346.40K 257.05K USD | CA$18.52 13.74 USD | CA$18.66 13.85 USD | CA$5.46B 4.05B USD | 84.18 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$81.31 60.34 USD |
-0.85
|
CA$4.93B 3.66B USD | CA$82.39K 61.14K USD | CA$81.11 60.19 USD | CA$82.16 60.97 USD | CA$4.93B 3.66B USD | 17.19 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.62 19.01 USD |
-0.27
|
CA$4.37B 3.24B USD | CA$197.43K 146.5K USD | CA$25.59 18.99 USD | CA$25.73 19.09 USD | CA$4.37B 3.24B USD | 16.74 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.85 13.99 USD |
-0.53
|
CA$4.00B 2.97B USD | CA$104.90K 77.84K USD | CA$18.82 13.97 USD | CA$19.02 14.11 USD | CA$4.00B 2.97B USD | 16.25 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.33 12.12 USD |
+0.43
|
CA$3.88B 2.88B USD | CA$134.82K 100.05K USD | CA$16.23 12.04 USD | CA$16.35 12.13 USD | CA$3.88B 2.88B USD | 10.14 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.58 9.34 USD |
-0.08
|
CA$3.69B 2.74B USD | CA$216.90K 160.95K USD | CA$12.53 9.3 USD | CA$12.65 9.39 USD | CA$3.69B 2.74B USD | 14.62 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.98 47.48 USD |
-0.78
|
CA$3.41B 2.53B USD | CA$47.11K 34.95K USD | CA$63.86 47.39 USD | CA$64.60 47.94 USD | CA$3.41B 2.53B USD | 13.08 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.22 7.58 USD |
-1.83
|
CA$2.86B 2.12B USD | CA$504.98K 374.72K USD | CA$10.21 7.58 USD | CA$10.44 7.75 USD | CA$2.86B 2.12B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.34 11.38 USD |
-0.52
|
CA$2.86B 2.12B USD | CA$72.30K 53.65K USD | CA$15.32 11.37 USD | CA$15.51 11.51 USD | CA$2.86B 2.12B USD | 767.00 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$56.10 41.63 USD |
+0.02
|
CA$2.42B 1.8B USD | CA$74.07K 54.96K USD | CA$56.02 41.57 USD | CA$56.52 41.94 USD | CA$2.42B 1.8B USD | 96.72 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.58 11.56 USD |
+0.06
|
CA$2.15B 1.6B USD | CA$140.80K 104.48K USD | CA$15.51 11.51 USD | CA$15.65 11.61 USD | CA$2.15B 1.6B USD | 11.62 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.28 12.08 USD |
-0.67
|
CA$2.03B 1.51B USD | CA$250.15K 185.62K USD | CA$16.26 12.07 USD | CA$16.45 12.21 USD | CA$2.03B 1.51B USD | 3.62 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
0
|
CA$1.87B 1.39B USD | CA$172.41K 127.94K USD | CA$13.20 9.79 USD | CA$13.21 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.17 9.77 USD |
-0.98
|
CA$1.84B 1.37B USD | CA$792.91K 588.39K USD | CA$13.03 9.67 USD | CA$13.41 9.95 USD | CA$1.84B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.10 3.78 USD |
-0.58
|
CA$1.28B 952.57M USD | CA$507.42K 376.54K USD | CA$5.08 3.77 USD | CA$5.14 3.81 USD | CA$1.28B 952.57M USD | 25.50 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.29 12.83 USD |
-0.35
|
CA$1.20B 891.1M USD | CA$10.94K 8.12K USD | CA$17.26 12.81 USD | CA$17.40 12.91 USD | CA$1.20B 891.1M USD | 4.94 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.93 5.88 USD |
-0.63
|
CA$973.33M 722.27M USD | CA$77.26K 57.33K USD | CA$7.88 5.85 USD | CA$8.00 5.94 USD | CA$973.33M 722.27M USD | 9.55 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.24 11.31 USD |
-0.13
|
CA$903.17M 670.21M USD | CA$57.74K 42.85K USD | CA$15.18 11.26 USD | CA$15.29 11.35 USD | CA$903.17M 670.21M USD | 15.71 | CA$0.97 0.72 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.46 9.99 USD |
+0.37
|
CA$843.15M 625.67M USD | CA$68.42K 50.77K USD | CA$13.38 9.93 USD | CA$13.48 10 USD | CA$843.15M 625.67M USD | 7.19 | CA$1.87 1.39 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.24 6.11 USD |
+0.37
|
CA$790.76M 586.79M USD | CA$272.53K 202.24K USD | CA$8.19 6.08 USD | CA$8.37 6.21 USD | CA$790.76M 586.79M USD | 0 | -CA$0.87 -0.6 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.59 13.79 USD |
-1.59
|
CA$784.36M 582.04M USD | CA$22.92K 17.01K USD | CA$18.57 13.78 USD | CA$18.93 14.05 USD | CA$784.36M 582.04M USD | 10.21 | CA$1.82 1.35 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.21 12.77 USD |
-0.35
|
CA$668.79M 496.28M USD | CA$3.08K 2.28K USD | CA$17.03 12.64 USD | CA$17.21 12.77 USD | CA$668.79M 496.28M USD | 0 | -CA$0.84 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.72 — |
+1.13
|
$492.60M — | $2.90K — | $19.50 — | $19.72 — | $492.60M — | 4.01 | $4.91 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.59 — |
+0.72
|
$487.01M — | $4.08K — | $12.45 — | $12.59 — | $487.01M — | 0 | -$0.61 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.03 8.18 USD |
-0.09
|
CA$607.67M 450.93M USD | CA$29.65K 22K USD | CA$11.01 8.17 USD | CA$11.09 8.23 USD | CA$607.67M 450.93M USD | 12.97 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.27 3.17 USD |
-0.23
|
CA$476.49M 353.59M USD | CA$19.33K 14.34K USD | CA$4.26 3.16 USD | CA$4.28 3.18 USD | CA$476.49M 353.59M USD | 12.19 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.53 4.85 USD |
0
|
CA$463.36M 343.84M USD | CA$12.38K 9.19K USD | CA$6.52 4.84 USD | CA$6.57 4.88 USD | CA$463.36M 343.84M USD | 12.32 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.42 4.76 USD |
-0.47
|
CA$421.78M 312.99M USD | CA$3.62K 2.69K USD | CA$6.35 4.71 USD | CA$6.42 4.76 USD | CA$421.78M 312.99M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.07 3.02 USD |
0
|
CA$362.09M 268.69M USD | CA$33.70K 25K USD | CA$4.05 3.01 USD | CA$4.09 3.04 USD | CA$362.09M 268.69M USD | 8.65 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.70 13.13 USD |
+1.14
|
CA$289.73M 214.99M USD | CA$27.10K 20.11K USD | CA$17.44 12.94 USD | CA$17.74 13.16 USD | CA$289.73M 214.99M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.94 6.63 USD |
-0.56
|
CA$128.72M 95.52M USD | CA$29.46K 21.86K USD | CA$8.90 6.6 USD | CA$8.96 6.65 USD | CA$128.72M 95.52M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.10 9.72 USD |
-0.53
|
CA$124.24M 92.19M USD | CA$14.82K 10.99K USD | CA$13.10 9.72 USD | CA$13.33 9.89 USD | CA$124.24M 92.19M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
+5.88
|
$82.27M — | $7.53K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.13 0.84 USD |
+0.89
|
CA$105.23M 78.08M USD | CA$11.30K 8.39K USD | CA$1.12 0.83 USD | CA$1.14 0.84 USD | CA$105.23M 78.08M USD | 0 | -CA$0.74 -0.5 USD | ||
| Invesque Inc. IVQ.TO | CA$0.11 0.08 USD |
-8.33
|
CA$101.48M 75.3M USD | CA$3.50K 2.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$101.48M 75.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.51 0.38 USD |
+2
|
CA$38.19M 28.34M USD | CA$218.04K 161.8K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$38.19M 28.34M USD | 0 | -CA$1.60 -1.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.93 0.69 USD |
-2.11
|
CA$31.25M 23.19M USD | CA$77.08K 57.2K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$31.25M 23.19M USD | 0 | -CA$1.33 -0.9 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.42 1.05 USD |
-0.7
|
CA$26.15M 19.41M USD | CA$23.40K 17.36K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$26.15M 19.41M USD | 0 | -CA$2.07 -1.5 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.75 18.37 USD |
+1.02
|
CA$12.00B 8.9B USD | CA$375.00 278.27 USD | CA$24.50 18.18 USD | CA$24.75 18.37 USD | CA$12.00B 8.9B USD | 5.72 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.21 12.77 USD |
+0.06
|
CA$8.34B 6.19B USD | CA$4.94K 3.66K USD | CA$17.15 12.73 USD | CA$17.21 12.77 USD | CA$8.34B 6.19B USD | 3.98 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.58 12.3 USD |
0
|
CA$8.04B 5.96B USD | CA$4.30K 3.19K USD | CA$16.58 12.3 USD | CA$16.66 12.36 USD | CA$8.04B 5.96B USD | 3.83 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.10 8.24 USD |
0
|
CA$5.38B 3.99B USD | CA$4.60K 3.41K USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$5.38B 3.99B USD | 2.56 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.10 8.24 USD |
0
|
CA$5.38B 3.99B USD | CA$800.00 593.65 USD | CA$11.10 8.24 USD | CA$11.10 8.24 USD | CA$5.38B 3.99B USD | 2.56 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.09 8.23 USD |
-0.09
|
CA$5.38B 3.99B USD | CA$2.50K 1.86K USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$5.38B 3.99B USD | 2.56 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$181.74 134.86 USD |
+0.41
|
CA$1.69B 1.26B USD | CA$7.23K 5.36K USD | CA$180.42 133.88 USD | CA$181.85 134.94 USD | CA$1.69B 1.26B USD | 5.89 | CA$30.81 22.86 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.40 15.88 USD |
+0.33
|
CA$1.47B 1.09B USD | CA$600.00 445.24 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$1.47B 1.09B USD | 5.05 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$114.80 85.19 USD |
0
|
CA$1.23B 909.64M USD | CA$3.00 2.23 USD | CA$114.80 85.19 USD | CA$115.00 85.34 USD | CA$1.23B 909.64M USD | 5.42 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.04 — |
0
|
$671.82M — | $285.00 — | $11.04 — | $11.11 — | $671.82M — | 15.77 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.00 11.87 USD |
+0.63
|
CA$512.20M 380.08M USD | CA$1.50K 1.11K USD | CA$15.90 11.8 USD | CA$16.00 11.87 USD | CA$512.20M 380.08M USD | 15.53 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.29 11.35 USD |
+0.59
|
CA$461.66M 342.58M USD | CA$1.77K 1.31K USD | CA$15.27 11.33 USD | CA$15.32 11.37 USD | CA$461.66M 342.58M USD | 7.96 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.33 3.96 USD |
-0.37
|
CA$316.94M 235.19M USD | CA$300.00 222.62 USD | CA$5.33 3.96 USD | CA$5.33 3.96 USD | CA$316.94M 235.19M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.23 2.4 USD |
-0.62
|
CA$182.98M 135.78M USD | CA$5.94K 4.41K USD | CA$3.01 2.23 USD | CA$3.25 2.41 USD | CA$182.98M 135.78M USD | 5.38 | CA$0.60 0.45 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.95 9.61 USD |
0
|
CA$23.42M 17.38M USD | CA$206.00 152.86 USD | CA$12.86 9.54 USD | CA$12.95 9.61 USD | CA$23.42M 17.38M USD | 10.97 | CA$1.18 0.88 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$8.30K 6.16K USD | CA$21.07 15.64 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 4.98 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.95 14.8 USD |
+0.5
|
CA$0.00 0 USD | CA$3.58K 2.66K USD | CA$19.80 14.69 USD | CA$19.99 14.83 USD | CA$0.00 0 USD | 4.61 | CA$4.32 3.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}