Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (66)
Toronto (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (66)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $241.5 179.21 USD |
+1.73
|
$10.97B 8.14B USD | $57.46K 42.64K USD | $237.54 176.27 USD | $242.06 179.62 USD | $10.97B 8.14B USD | 60.98 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.66 10.88 USD |
+0.14
|
$10.6B 7.86B USD | $308.3K 228.78K USD | $14.61 10.84 USD | $14.74 10.94 USD | $10.6B 7.86B USD | 19.54 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $180.86 134.21 USD |
+2.04
|
$8.97B 6.66B USD | $139.9K 103.81K USD | $177.41 131.65 USD | $181.28 134.52 USD | $8.97B 6.66B USD | 45.67 | $3.96 2.94 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.78 12.45 USD |
-0.12
|
$8.14B 6.04B USD | $1.4K 1.04K USD | $16.76 12.44 USD | $16.79 12.46 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.62 32.37 USD |
-0.25
|
$6.98B 5.18B USD | $335.3K 248.81K USD | $43.42 32.22 USD | $44.13 32.75 USD | $6.98B 5.18B USD | 61.43 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.04 10.42 USD |
-0.43
|
$6.81B 5.05B USD | $237 175.87 USD | $14.04 10.42 USD | $14.04 10.42 USD | $6.81B 5.05B USD | 3.24 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.54 13.02 USD |
-0.34
|
$5.21B 3.87B USD | $546.56K 405.58K USD | $17.47 12.96 USD | $17.72 13.15 USD | $5.21B 3.87B USD | 20.16 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.18 13.49 USD |
+0.11
|
$5.13B 3.81B USD | $309.87K 229.94K USD | $18.13 13.45 USD | $18.43 13.68 USD | $5.13B 3.81B USD | 86.57 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.43 18.87 USD |
+0.43
|
$4.32B 3.2B USD | $267.64K 198.61K USD | $25.34 18.8 USD | $25.59 18.99 USD | $4.32B 3.2B USD | 17.65 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.77 51.03 USD |
-0.33
|
$4.19B 3.11B USD | $80.45K 59.7K USD | $68.37 50.73 USD | $69.46 51.54 USD | $4.19B 3.11B USD | 13.61 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.96 11.84 USD |
+0.57
|
$3.79B 2.81B USD | $148.74K 110.37K USD | $15.84 11.75 USD | $16.1 11.95 USD | $3.79B 2.81B USD | 10.56 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.57 13.04 USD |
-0.45
|
$3.75B 2.78B USD | $250.17K 185.64K USD | $17.55 13.02 USD | $17.76 13.18 USD | $3.75B 2.78B USD | 17.39 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.08 51.26 USD |
-1.64
|
$3.74B 2.78B USD | $93.71K 69.53K USD | $68.97 51.18 USD | $71 52.69 USD | $3.74B 2.78B USD | 9.99 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.63 8.63 USD |
-1.36
|
$3.43B 2.55B USD | $462.75K 343.39K USD | $11.55 8.57 USD | $11.82 8.77 USD | $3.43B 2.55B USD | 14.53 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.91 8.1 USD |
0
|
$3.05B 2.27B USD | $556.9K 413.25K USD | $10.84 8.04 USD | $11.01 8.17 USD | $3.05B 2.27B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.83 11 USD |
+0.61
|
$2.74B 2.04B USD | $115.49K 85.7K USD | $14.72 10.92 USD | $14.91 11.06 USD | $2.74B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.45 14.43 USD |
-0.36
|
$2.41B 1.79B USD | $150.14K 111.41K USD | $19.43 14.42 USD | $19.67 14.6 USD | $2.41B 1.79B USD | 3.62 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $53.76 39.89 USD |
+0.86
|
$2.39B 1.77B USD | $174.83K 129.74K USD | $52.93 39.28 USD | $53.94 40.03 USD | $2.39B 1.77B USD | 488.72 | $0.11 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.91 12.55 USD |
-0.12
|
$2.36B 1.75B USD | $198.65K 147.41K USD | $16.86 12.51 USD | $17.04 12.64 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.6 10.09 USD |
0
|
$1.93B 1.43B USD | $364.11K 270.19K USD | $13.59 10.08 USD | $13.67 10.14 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.84 11.01 USD |
+1.57
|
$1.79B 1.33B USD | $457.29K 339.34K USD | $14.61 10.84 USD | $14.88 11.04 USD | $1.79B 1.33B USD | 23.55 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.02 3.73 USD |
+1.21
|
$1.25B 925.32M USD | $832.24K 617.57K USD | $4.96 3.68 USD | $5.07 3.76 USD | $1.25B 925.32M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.85 13.25 USD |
-0.34
|
$963.35M 714.86M USD | $4.98K 3.7K USD | $17.84 13.24 USD | $18.04 13.39 USD | $963.35M 714.86M USD | 0 | -$3.26 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.04 13.39 USD |
-1.15
|
$949.2M 704.36M USD | $24.56K 18.22K USD | $18.04 13.39 USD | $18.29 13.57 USD | $949.2M 704.36M USD | 5.65 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.06 — |
-1.14
|
$701.07M — | $14.27K — | $13 — | $13.14 — | $701.07M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.51 10.77 USD |
-0.21
|
$933.41M 692.65M USD | $59.67K 44.28K USD | $14.5 10.76 USD | $14.63 10.86 USD | $933.41M 692.65M USD | 5.85 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.46 5.54 USD |
+0.27
|
$872.91M 647.75M USD | $129.61K 96.18K USD | $7.41 5.5 USD | $7.5 5.57 USD | $872.91M 647.75M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.51 10.77 USD |
+0.83
|
$858M 636.68M USD | $73.01K 54.18K USD | $14.21 10.54 USD | $14.53 10.78 USD | $858M 636.68M USD | 16.12 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $19.99 14.83 USD |
+1.73
|
$844.16M 626.42M USD | $47.52K 35.27K USD | $19.67 14.6 USD | $20.2 14.99 USD | $844.16M 626.42M USD | 5.13 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.62 5.65 USD |
+0.79
|
$744.51M 552.47M USD | $68K 50.46K USD | $7.54 5.6 USD | $7.65 5.68 USD | $744.51M 552.47M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
+0.85
|
$443.38M — | $80.12K — | $17.75 — | $18.05 — | $443.38M — | 3.46 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.36 8.43 USD |
+1.25
|
$557.97M 414.05M USD | $21.03K 15.61K USD | $11.23 8.33 USD | $11.36 8.43 USD | $557.97M 414.05M USD | 10.32 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.88 2.88 USD |
-0.26
|
$434.06M 322.1M USD | $34.94K 25.93K USD | $3.88 2.88 USD | $3.92 2.91 USD | $434.06M 322.1M USD | 16.86 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.92 10.33 USD |
0
|
$420.69M 312.17M USD | $4.01K 2.97K USD | $13.92 10.33 USD | $14 10.39 USD | $420.69M 312.17M USD | 16.77 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.82 4.32 USD |
+2.11
|
$376.03M 279.04M USD | $2.94K 2.18K USD | $5.72 4.24 USD | $5.84 4.33 USD | $376.03M 279.04M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.65 4.19 USD |
0
|
$349.35M 259.24M USD | $28.01K 20.79K USD | $5.61 4.16 USD | $5.68 4.21 USD | $349.35M 259.24M USD | 12.55 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
-1.37
|
$324.58M 240.86M USD | $93.92K 69.7K USD | $3.6 2.67 USD | $3.66 2.72 USD | $324.58M 240.86M USD | 8.00 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.99 11.87 USD |
-2.5
|
$261.61M 194.13M USD | $125.27K 92.96K USD | $15.86 11.77 USD | $16.56 12.29 USD | $261.61M 194.13M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.48 1.84 USD |
0
|
$229.09M 170M USD | $56.6K 42K USD | $2.46 1.83 USD | $2.5 1.86 USD | $229.09M 170M USD | 0 | -$0.84 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
+9.09
|
$109.69M — | $112.81K — | $0.08999 — | $0.1199 — | $109.69M — | 0 | -$0.49 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.81 10.99 USD |
-1.27
|
$142.26M 105.56M USD | $10.1K 7.49K USD | $14.68 10.89 USD | $15.17 11.26 USD | $142.26M 105.56M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.57
|
$137.73M 102.2M USD | $73.37K 54.45K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $137.73M 102.2M USD | 0 | -$0.67 -0.4 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.35 6.94 USD |
+0.32
|
$134.62M 99.9M USD | $15.02K 11.15K USD | $9.27 6.88 USD | $9.57 7.1 USD | $134.62M 99.9M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.66 1.97 USD |
0
|
$48.97M 36.34M USD | $1.71K 1.27K USD | $2.64 1.96 USD | $2.67 1.98 USD | $48.97M 36.34M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
-1.05
|
$36.69M 27.23M USD | $9.81K 7.28K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $36.69M 27.23M USD | 0 | -$1.04 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9399 0.7 USD |
-1.05
|
$31.92M 23.69M USD | $6.04K 4.48K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $31.92M 23.69M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.36 12.88 USD |
+0.06
|
$0 0 USD | $1.1K 816.27 USD | $17.35 12.87 USD | $17.5 12.99 USD | $0 0 USD | 4.01 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.76 16.89 USD |
+0.04
|
$11.03B 8.19B USD | $1.58K 1.17K USD | $22.76 16.89 USD | $22.77 16.9 USD | $11.03B 8.19B USD | 5.26 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.36 10.66 USD |
0
|
$6.96B 5.17B USD | $600 445.24 USD | $14.36 10.66 USD | $14.43 10.71 USD | $6.96B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $36.4K 27.01K USD | $10 7.42 USD | $10.16 7.54 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.05 7.46 USD |
0
|
$4.87B 3.62B USD | $600 445.24 USD | $10.05 7.46 USD | $10.05 7.46 USD | $4.87B 3.62B USD | 2.32 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.86 140.15 USD |
+0.44
|
$1.76B 1.31B USD | $4.08K 3.03K USD | $187.84 139.39 USD | $189.17 140.38 USD | $1.76B 1.31B USD | 7.16 | $26.35 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.23 15.75 USD |
-0.56
|
$1.46B 1.08B USD | $3.76K 2.79K USD | $21.23 15.75 USD | $21.55 15.99 USD | $1.46B 1.08B USD | 5.01 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $114 84.59 USD |
-0.09
|
$1.22B 906.28M USD | $152 112.79 USD | $114 84.59 USD | $114 84.59 USD | $1.22B 906.28M USD | 6.48 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.54 — |
-0.19
|
$624.4M — | $800 — | $10.43 — | $10.54 — | $624.4M — | 15.96 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $15.4 11.43 USD |
+1.65
|
$494.25M 366.76M USD | $1.25K 927.57 USD | $15.4 11.43 USD | $15.4 11.43 USD | $494.25M 366.76M USD | 16.55 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
+1.01
|
$300.99M 223.35M USD | $1.5K 1.11K USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $2K 1.48K USD | $5.5 4.08 USD | $5.55 4.12 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.1 2.3 USD |
-0.64
|
$177.09M 131.41M USD | $1.4K 1.04K USD | $3.08 2.29 USD | $3.11 2.31 USD | $177.09M 131.41M USD | 4.49 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $55 40.81 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21 15.58 USD |
0
|
$0 0 USD | $6.3K 4.67K USD | $21 15.58 USD | $21 15.58 USD | $0 0 USD | 4.96 | $4.23 3.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}