Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (64)
- {{country.name}}
- Tất cả các quốc gia
- Canada (64)
Toronto (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Bất động sản (64)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (20)
- REIT - Chuyên biệt (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.45 12.21 USD |
-1.26
|
CA$11.91B 8.84B USD | CA$68.43K 50.78K USD | CA$16.40 12.17 USD | CA$16.61 12.33 USD | CA$11.91B 8.84B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.10 148.49 USD |
-2.7
|
CA$9.20B 6.83B USD | CA$14.75K 10.94K USD | CA$198.63 147.4 USD | CA$205.54 152.52 USD | CA$9.20B 6.83B USD | 39.70 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.94 17.02 USD |
-0.56
|
CA$7.47B 5.54B USD | CA$73.19K 54.31K USD | CA$22.90 16.99 USD | CA$23.26 17.26 USD | CA$7.47B 5.54B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.77 102.23 USD |
-3.35
|
CA$7.04B 5.22B USD | CA$39.42K 29.25K USD | CA$136.29 101.14 USD | CA$142.05 105.41 USD | CA$7.04B 5.22B USD | 59.64 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.83 16.94 USD |
-0.83
|
CA$6.65B 4.93B USD | CA$103.18K 76.57K USD | CA$22.77 16.9 USD | CA$22.98 17.05 USD | CA$6.65B 4.93B USD | 27.50 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$97.33 72.22 USD |
-1.99
|
CA$5.91B 4.38B USD | CA$29.12K 21.61K USD | CA$96.76 71.8 USD | CA$98.50 73.09 USD | CA$5.91B 4.38B USD | 15.08 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.10 26.05 USD |
-1.98
|
CA$5.43B 4.03B USD | CA$86.89K 64.48K USD | CA$35.06 26.02 USD | CA$35.67 26.47 USD | CA$5.43B 4.03B USD | 3510.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.22 22.43 USD |
-1.18
|
CA$5.15B 3.82B USD | CA$89.37K 66.32K USD | CA$30.16 22.38 USD | CA$30.69 22.77 USD | CA$5.15B 3.82B USD | 14.12 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.37 17.34 USD |
-0.64
|
CA$4.97B 3.69B USD | CA$130.49K 96.83K USD | CA$23.33 17.31 USD | CA$23.47 17.42 USD | CA$4.97B 3.69B USD | 4.62 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.44 13.68 USD |
-1.07
|
CA$4.40B 3.26B USD | CA$57.74K 42.84K USD | CA$18.44 13.68 USD | CA$18.61 13.81 USD | CA$4.40B 3.26B USD | 10.07 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.31 10.62 USD |
-1.45
|
CA$4.12B 3.05B USD | CA$144.62K 107.32K USD | CA$14.28 10.6 USD | CA$14.47 10.74 USD | CA$4.12B 3.05B USD | 22.71 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.02 48.99 USD |
-1.62
|
CA$3.43B 2.55B USD | CA$75.84K 56.28K USD | CA$65.95 48.94 USD | CA$66.86 49.61 USD | CA$3.43B 2.55B USD | 72.54 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.67 13.11 USD |
-0.79
|
CA$3.31B 2.46B USD | CA$17.55K 13.02K USD | CA$17.63 13.08 USD | CA$17.77 13.19 USD | CA$3.31B 2.46B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.01 8.17 USD |
-1.87
|
CA$3.08B 2.29B USD | CA$99.98K 74.19K USD | CA$10.98 8.15 USD | CA$11.15 8.27 USD | CA$3.08B 2.29B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.95 16.29 USD |
-0.81
|
CA$3.02B 2.24B USD | CA$59.96K 44.49K USD | CA$21.89 16.24 USD | CA$22.18 16.46 USD | CA$3.02B 2.24B USD | 13.71 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.68 13.86 USD |
-0.95
|
CA$2.33B 1.73B USD | CA$31.29K 23.22K USD | CA$18.66 13.85 USD | CA$18.81 13.96 USD | CA$2.33B 1.73B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.16 7.54 USD |
-2.22
|
CA$1.99B 1.48B USD | CA$130.95K 97.17K USD | CA$10.08 7.48 USD | CA$10.34 7.67 USD | CA$1.99B 1.48B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.50 10.01 USD |
+0.04
|
CA$1.92B 1.42B USD | CA$487.41K 361.69K USD | CA$13.49 10.01 USD | CA$13.52 10.03 USD | CA$1.92B 1.42B USD | 337.37 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.42 33.7 USD |
-4.16
|
CA$1.63B 1.21B USD | CA$16.06K 11.91K USD | CA$45.41 33.7 USD | CA$47.05 34.91 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.00 128.38 USD |
-0.36
|
CA$1.61B 1.19B USD | CA$3.22K 2.39K USD | CA$173.00 128.38 USD | CA$173.12 128.47 USD | CA$1.61B 1.19B USD | 8.58 | CA$20.16 14.96 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.00 12.62 USD |
-2.13
|
CA$1.18B 875.37M USD | CA$13.92K 10.33K USD | CA$17.00 12.62 USD | CA$17.22 12.78 USD | CA$1.18B 875.37M USD | 10.42 | CA$1.63 1.21 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.76 13.18 USD |
+0.06
|
CA$1.11B 822.21M USD | CA$6.30K 4.68K USD | CA$17.71 13.14 USD | CA$17.78 13.19 USD | CA$1.11B 822.21M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.59 13.05 USD |
-1.29
|
CA$1.04B 773.55M USD | CA$15.29K 11.35K USD | CA$17.57 13.04 USD | CA$17.75 13.17 USD | CA$1.04B 773.55M USD | 17.41 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.15 6.05 USD |
-1.69
|
CA$994.37M 737.88M USD | CA$41.99K 31.16K USD | CA$8.15 6.05 USD | CA$8.28 6.14 USD | CA$994.37M 737.88M USD | 13.81 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.04 14.13 USD |
-3.3
|
CA$798.66M 592.65M USD | CA$9.24K 6.86K USD | CA$19.00 14.1 USD | CA$20.13 14.94 USD | CA$798.66M 592.65M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.03 — |
0
|
$525.32M — | $998.00 — | $21.00 — | $21.03 — | $525.32M — | 3.20 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.07 8.96 USD |
-1.07
|
CA$665.59M 493.91M USD | CA$6.53K 4.84K USD | CA$12.07 8.96 USD | CA$12.19 9.05 USD | CA$665.59M 493.91M USD | 10.77 | CA$1.12 0.83 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.12 12.7 USD |
-0.06
|
CA$665.30M 493.69M USD | CA$6.84K 5.07K USD | CA$16.85 12.5 USD | CA$17.25 12.8 USD | CA$665.30M 493.69M USD | 244.57 | CA$0.07 0.05 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.15 — |
+0.75
|
$471.75M — | $1.20K — | $11.98 — | $12.15 — | $471.75M — | 242.99 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.15 5.31 USD |
-0.83
|
CA$627.92M 465.95M USD | CA$44.05K 32.69K USD | CA$7.13 5.29 USD | CA$7.22 5.36 USD | CA$627.92M 465.95M USD | 11.72 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.16 3.83 USD |
-0.77
|
CA$575.96M 427.4M USD | CA$323.28K 239.9K USD | CA$5.14 3.81 USD | CA$5.18 3.84 USD | CA$575.96M 427.4M USD | 9.73 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.71 13.88 USD |
+0.54
|
CA$561.99M 417.03M USD | CA$1.30K 964.68 USD | CA$18.70 13.88 USD | CA$18.71 13.88 USD | CA$561.99M 417.03M USD | 7.45 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$467.43M 346.86M USD | CA$75.00 55.65 USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$467.43M 346.86M USD | 350.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.09 3.77 USD |
-0.49
|
CA$377.75M 280.31M USD | CA$8.62K 6.4K USD | CA$5.00 3.71 USD | CA$5.10 3.78 USD | CA$377.75M 280.31M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.87 2.87 USD |
-1.02
|
CA$345.03M 256.03M USD | CA$20.05K 14.88K USD | CA$3.87 2.87 USD | CA$3.90 2.89 USD | CA$345.03M 256.03M USD | 15.48 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.45 13.69 USD |
-1.76
|
CA$302.50M 224.48M USD | CA$7.26K 5.39K USD | CA$17.52 13 USD | CA$18.45 13.69 USD | CA$302.50M 224.48M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.35 9.91 USD |
-0.52
|
CA$126.61M 93.95M USD | CA$781.00 579.55 USD | CA$13.35 9.91 USD | CA$13.36 9.91 USD | CA$126.61M 93.95M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.53 6.33 USD |
-1.27
|
CA$122.88M 91.19M USD | CA$5.09K 3.78K USD | CA$8.51 6.31 USD | CA$8.62 6.4 USD | CA$122.88M 91.19M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
0
|
$73.08M — | $8.00K — | $0.08 — | $0.08 — | $73.08M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$41.61M 30.88M USD | CA$12.44K 9.23K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$41.61M 30.88M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
-1.85
|
CA$30.29M 22.48M USD | CA$3.00K 2.23K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$30.29M 22.48M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$26.43M 19.61M USD | CA$7.02K 5.21K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$2.84K 2.11K USD | CA$21.10 15.66 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 4.88 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.37 18.08 USD |
+1.08
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.00 17.81 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.51 15.96 USD |
-0.23
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$21.50 15.95 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 4.97 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$18.00 13.36 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.47 — |
+0.32
|
$758.84M — | $1.00K — | $12.47 — | $12.47 — | $758.84M — | 17.56 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$3.00K 2.23K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.38 2.51 USD |
0
|
CA$190.24M 141.17M USD | CA$114.00 84.59 USD | CA$3.38 2.51 USD | CA$3.38 2.51 USD | CA$190.24M 141.17M USD | 5.72 | CA$0.59 0.44 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$3.00 2.23 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.40 9.2 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.61 15.29 USD |
+0.29
|
CA$0.00 0 USD | CA$13.00K 9.65K USD | CA$20.42 15.15 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 4.77 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.05 16.36 USD |
-0.23
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.05 16.36 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}