$3.53T
Tổng vốn hoá thị trường
$151.1B
Tổng khối lượng
BTC 60.95%     ETH 8.74%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $237.67 176.37 USD
-0.71
$10.8B 8.01B USD $39.34K 29.19K USD $236.97 175.85 USD $238.67 177.11 USD $10.8B 8.01B USD 59.12 $4.02 2.98 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.74 10.94 USD
+0.34
$10.67B 7.92B USD $261.63K 194.15K USD $14.63 10.86 USD $14.82 10.99 USD $10.67B 7.92B USD 19.65 $0.75 0.56 USD
Colliers International Group Inc.  CIGI.TO $162.18 120.35 USD
-1.16
$8.21B 6.09B USD $55.04K 40.84K USD $161.18 119.61 USD $163.49 121.32 USD $8.21B 6.09B USD 40.64 $3.99 2.96 USD
Brookfield Office Properties Inc.  BPO-PA.TO $16.42 12.18 USD
+0.43
$7.96B 5.91B USD $17.07K 12.66K USD $16.35 12.13 USD $16.45 12.21 USD $7.96B 5.91B USD 3.80 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PN.TO $14.19 10.53 USD
+0.64
$6.88B 5.1B USD $2.4K 1.78K USD $13.92 10.33 USD $14.19 10.53 USD $6.88B 5.1B USD 3.28 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $14 10.39 USD
+0.21
$6.79B 5.04B USD $6.7K 4.97K USD $13.76 10.21 USD $14 10.39 USD $6.79B 5.04B USD 3.24 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $41.39 30.71 USD
-0.34
$6.63B 4.92B USD $266.3K 197.61K USD $41.38 30.71 USD $41.8 31.02 USD $6.63B 4.92B USD 58.29 $0.71 0.53 USD
Chartwell Retirement Residences  CSH-UN.TO $18.01 13.36 USD
+1.81
$5.09B 3.78B USD $155.24K 115.2K USD $17.55 13.02 USD $18.01 13.36 USD $5.09B 3.78B USD 85.76 $0.21 0.16 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.11 12.7 USD
+0.06
$5.09B 3.77B USD $390.43K 289.72K USD $16.97 12.59 USD $17.2 12.76 USD $5.09B 3.77B USD 19.66 $0.87 0.65 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.35 18.81 USD
+0.16
$4.32B 3.21B USD $210.36K 156.1K USD $25.15 18.66 USD $25.52 18.94 USD $4.32B 3.21B USD 17.60 $1.44 1.07 USD
Granite Real Estate Investment Trust  GRT-UN.TO $67.23 49.89 USD
+0.9
$4.09B 3.04B USD $118.96K 88.27K USD $66.42 49.29 USD $67.68 50.22 USD $4.09B 3.04B USD 13.31 $5.05 3.75 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.44 11.46 USD
+0.32
$3.66B 2.72B USD $54.14K 40.17K USD $15.32 11.37 USD $15.51 11.51 USD $3.66B 2.72B USD 10.22 $1.51 1.12 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.15 12.73 USD
+0.06
$3.64B 2.7B USD $228.88K 169.84K USD $17 12.62 USD $17.27 12.82 USD $3.64B 2.7B USD 16.98 $1.01 0.75 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $64.93 48.18 USD
-0.03
$3.46B 2.57B USD $103.3K 76.65K USD $64.64 47.97 USD $65.67 48.73 USD $3.46B 2.57B USD 9.39 $6.91 5.13 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.6 7.87 USD
0
$3.09B 2.29B USD $282.76K 209.82K USD $10.47 7.77 USD $10.65 7.9 USD $3.09B 2.29B USD 13.25 $0.8 0.59 USD
H&R Real Estate Investment Trust  HR-UN.TO $9.84 7.3 USD
-0.1
$2.76B 2.04B USD $390.73K 289.94K USD $9.74 7.23 USD $9.86 7.32 USD $2.76B 2.04B USD 0 -$0.78 -0.5 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.47 10.74 USD
+0.07
$2.68B 1.99B USD $108.08K 80.2K USD $14.42 10.7 USD $14.67 10.89 USD $2.68B 1.99B USD 0 -$0.05 -0.03 USD
Altus Group Limited  AIF.TO $54.75 40.63 USD
-0.38
$2.43B 1.81B USD $180.52K 133.96K USD $53.61 39.78 USD $55.57 41.24 USD $2.43B 1.81B USD 497.72 $0.11 0.08 USD
Killam Apartment REIT  KMP-UN.TO $17.75 13.17 USD
-0.22
$2.2B 1.63B USD $176.14K 130.7K USD $17.72 13.15 USD $17.88 13.27 USD $2.2B 1.63B USD 3.31 $5.36 3.98 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.01 11.14 USD
0
$2.1B 1.56B USD $332.97K 247.08K USD $14.9 11.06 USD $15.03 11.15 USD $2.1B 1.56B USD 0 -$3.09 -2.2 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15 11.13 USD
-0.53
$1.82B 1.35B USD $132.13K 98.05K USD $14.93 11.08 USD $15.1 11.21 USD $1.82B 1.35B USD 23.80 $0.63 0.47 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $11.67 8.66 USD
-1.27
$1.66B 1.23B USD $238.17K 176.74K USD $11.63 8.63 USD $11.83 8.78 USD $1.66B 1.23B USD 0 -$1.17 -0.8 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.71 3.5 USD
+0.43
$1.18B 874.16M USD $255.95K 189.93K USD $4.64 3.44 USD $4.73 3.51 USD $1.18B 874.16M USD 0 -$1.02 -0.7 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.21 13.51 USD
+0.05
$982.07M 728.75M USD $1.6K 1.19K USD $18.11 13.44 USD $18.25 13.54 USD $982.07M 728.75M USD 0 -$3.29 -2.4 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.2
+0.92
$708.58M $7.94K $13.06 $13.29 $708.58M 0 -$2.38
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.2 12.76 USD
-0.23
$905M 671.57M USD $15.39K 11.42K USD $17.14 12.72 USD $17.35 12.87 USD $905M 671.57M USD 5.39 $3.19 2.37 USD
Slate Grocery REIT  SGR-UN.TO $14.54 10.79 USD
+0.35
$859.77M 638M USD $72.93K 54.12K USD $14.39 10.68 USD $14.55 10.8 USD $859.77M 638M USD 15.97 $0.91 0.68 USD
Nexus Industrial REIT  NXR-UN.TO $7.07 5.25 USD
-0.56
$829.5M 615.54M USD $40.85K 30.31K USD $7.06 5.24 USD $7.11 5.28 USD $829.5M 615.54M USD 0 -$0.46 -0.3 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $12.62 9.36 USD
-0.32
$810.15M 601.18M USD $120.92K 89.73K USD $12.55 9.31 USD $12.75 9.46 USD $810.15M 601.18M USD 5.08 $2.48 1.84 USD
Dream Unlimited Corp.  DRM.TO $17.85 13.25 USD
+1.19
$753.79M 559.36M USD $20.84K 15.47K USD $17.5 12.99 USD $17.98 13.34 USD $753.79M 559.36M USD 4.58 $3.89 2.89 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.09 5.26 USD
+1
$697.09M 517.28M USD $48.83K 36.23K USD $6.99 5.19 USD $7.11 5.27 USD $697.09M 517.28M USD 0 -$0.39 -0.2 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.87
+0.22
$446.38M $2.5K $17.8 $17.87 $446.38M 3.46 $5.16
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.83 8.04 USD
+0.19
$531.94M 394.73M USD $7.85K 5.83K USD $10.75 7.98 USD $10.9 8.09 USD $531.94M 394.73M USD 9.84 $1.1 0.82 USD
Plaza Retail REIT  PLZ-UN.TO $3.78 2.8 USD
-1.05
$421.78M 312.99M USD $12.65K 9.38K USD $3.78 2.8 USD $3.83 2.84 USD $421.78M 312.99M USD 16.43 $0.23 0.17 USD
Melcor Developments Ltd.  MRD.TO $13.61 10.1 USD
+0.81
$411.72M 305.52M USD $3.79K 2.81K USD $13.5 10.02 USD $13.61 10.1 USD $411.72M 305.52M USD 16.39 $0.83 0.62 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.93 4.4 USD
0
$383.14M 284.31M USD $12.84K 9.53K USD $5.93 4.4 USD $5.97 4.43 USD $383.14M 284.31M USD 0 -$0.53 -0.3 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.34 3.96 USD
+0.95
$330.19M 245.02M USD $34.89K 25.89K USD $5.25 3.9 USD $5.35 3.97 USD $330.19M 245.02M USD 11.86 $0.45 0.33 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.53 2.62 USD
-0.28
$313.91M 232.94M USD $68.77K 51.03K USD $3.52 2.61 USD $3.55 2.63 USD $313.91M 232.94M USD 7.84 $0.45 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $14.39 10.68 USD
-3.68
$235.43M 174.71M USD $53.69K 39.84K USD $14.31 10.62 USD $15.32 11.37 USD $235.43M 174.71M USD 0 -$7.78 -5.7 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.46 1.83 USD
0
$227.24M 168.62M USD $93.27K 69.21K USD $2.44 1.81 USD $2.5 1.86 USD $227.24M 168.62M USD 0 -$0.83 -0.6 USD
Invesque Inc.  IVQ.TO $0.1499 0.11 USD
+3.45
$139.36M 103.41M USD $128.1K 95.06K USD $0.13 0.09 USD $0.1499 0.11 USD $139.36M 103.41M USD 0 -$0.68 -0.5 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.46 10.73 USD
+0.21
$137.14M 101.76M USD $7.91K 5.87K USD $14.4 10.69 USD $14.5 10.76 USD $137.14M 101.76M USD 0 -$0.85 -0.6 USD
Invesque Inc.  IVQ-U.TO $0.11
+22.22
$100.55M $123K $0.1 $0.11 $100.55M 0 -$0.49
True North Commercial Real Estate Investment Trust  TNT-UN.TO $8.93 6.63 USD
-0.22
$128.57M 95.41M USD $11.3K 8.39K USD $8.89 6.6 USD $8.97 6.66 USD $128.57M 95.41M USD 0 -$1.79 -1.3 USD
Dream Impact Trust  MPCT-UN.TO $2.71 2.01 USD
-2.17
$49.89M 37.02M USD $5.45K 4.05K USD $2.69 2 USD $2.77 2.06 USD $49.89M 37.02M USD 0 -$1.33 -0.9 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.5 0.37 USD
-1.96
$39.04M 28.97M USD $45.76K 33.96K USD $0.4799 0.36 USD $0.51 0.38 USD $39.04M 28.97M USD 0 -$1.05 -0.7 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9699 0.72 USD
+5.43
$32.59M 24.18M USD $67.8K 50.31K USD $0.91 0.68 USD $0.9699 0.72 USD $32.59M 24.18M USD 0 -$1.61 -1.1 USD
Brookfield Office Properties Inc.  BPO-PC.TO $22.5 16.7 USD
+1.76
$10.91B 8.09B USD $7.56K 5.61K USD $22.12 16.41 USD $22.5 16.7 USD $10.91B 8.09B USD 5.20 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $10.5 7.79 USD
+7.03
$5.09B 3.78B USD $800 593.65 USD $10.15 7.53 USD $10.5 7.79 USD $5.09B 3.78B USD 2.43 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $9.9 7.35 USD
0
$4.8B 3.56B USD $900 667.85 USD $9.9 7.35 USD $9.9 7.35 USD $4.8B 3.56B USD 2.29 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $9.66 7.17 USD
0
$4.68B 3.48B USD $100 74.21 USD $9.66 7.17 USD $9.66 7.17 USD $4.68B 3.48B USD 2.23 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $190.75 141.55 USD
-0.43
$1.78B 1.32B USD $3.61K 2.68K USD $188.59 139.95 USD $192.23 142.65 USD $1.78B 1.32B USD 7.24 $26.34 19.55 USD
Artis Real Estate Investment Trust  AX-PI.TO $19.8 14.69 USD
-0.2
$1.36B 1.01B USD $1.07K 790.29 USD $19.63 14.57 USD $19.8 14.69 USD $1.36B 1.01B USD 4.67 $4.23 3.14 USD
Morguard Corporation  MRC.TO $112 83.11 USD
-0.44
$1.2B 889.6M USD $1.69K 1.25K USD $111.67 82.87 USD $112 83.11 USD $1.2B 889.6M USD 6.36 $17.6 13.06 USD
Slate Grocery REIT  SGR-U.TO $10.51
-0.85
$620.34M $919 $10.51 $10.51 $620.34M 15.92 $0.66
Wall Financial Corporation  WFC.TO $14.23 10.56 USD
0
$456.7M 338.9M USD $75 55.65 USD $14.23 10.56 USD $14.23 10.56 USD $456.7M 338.9M USD 16.74 $0.85 0.63 USD
Madison Pacific Properties Inc.  MPC-C.TO $4.35 3.23 USD
0
$266.53M 197.78M USD $7.4K 5.49K USD $4.25 3.15 USD $4.35 3.23 USD $266.53M 197.78M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $5.42 4.02 USD
+6.69
$266.53M 197.78M USD $4.04K 3K USD $5.2 3.86 USD $5.42 4.02 USD $266.53M 197.78M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.04 2.26 USD
+0.33
$172.55M 128.04M USD $2.8K 2.08K USD $3.04 2.26 USD $3.04 2.26 USD $172.55M 128.04M USD 4.40 $0.69 0.51 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
The Becker Milk Company Limited  BEK-B.TO $13 9.65 USD
0
$23.51M 17.44M USD $800 593.65 USD $12.99 9.64 USD $13 9.65 USD $23.51M 17.44M USD 7.97 $1.63 1.21 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Artis Real Estate Investment Trust  AX-PE.TO $20 14.84 USD
0
$0 0 USD $200 148.41 USD $20 14.84 USD $20 14.84 USD $0 0 USD 4.72 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $16.67 12.37 USD
+0.54
$0 0 USD $5.61K 4.17K USD $16.58 12.3 USD $16.67 12.37 USD $0 0 USD 3.85 $4.32 3.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây