Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (63)
- {{country.name}}
- Tất cả các quốc gia
- Canada (63)
Toronto (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
Bất động sản (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.77 10.96 USD |
-0.27
|
CA$10.69B 7.93B USD | CA$243.65K 180.8K USD | CA$14.70 10.91 USD | CA$14.85 11.02 USD | CA$10.69B 7.93B USD | 13.67 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$203.13 150.73 USD |
+0.66
|
CA$10.35B 7.68B USD | CA$27.14K 20.14K USD | CA$199.73 148.21 USD | CA$203.97 151.36 USD | CA$10.35B 7.68B USD | 63.28 | CA$3.21 2.38 USD | ||
| FirstService Corporation FSV.TO | CA$210.34 156.08 USD |
-1.6
|
CA$9.62B 7.13B USD | CA$270.34K 200.61K USD | CA$210.08 155.89 USD | CA$214.22 158.96 USD | CA$9.62B 7.13B USD | 51.30 | CA$4.10 3.04 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.65 13.84 USD |
+0.27
|
CA$9.04B 6.71B USD | CA$8.03K 5.96K USD | CA$18.64 13.83 USD | CA$18.73 13.9 USD | CA$9.04B 6.71B USD | 4.31 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.58 12.3 USD |
-0.18
|
CA$8.04B 5.96B USD | CA$700.00 519.44 USD | CA$16.58 12.3 USD | CA$16.61 12.33 USD | CA$8.04B 5.96B USD | 3.83 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.63 15.31 USD |
-0.15
|
CA$6.30B 4.68B USD | CA$261.20K 193.83K USD | CA$20.63 15.31 USD | CA$21.04 15.61 USD | CA$6.30B 4.68B USD | 257.87 | CA$0.08 0.06 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.78 27.29 USD |
-1.16
|
CA$5.82B 4.32B USD | CA$713.42K 529.4K USD | CA$36.67 27.21 USD | CA$37.03 27.48 USD | CA$5.82B 4.32B USD | 94.30 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.60 13.8 USD |
+0.11
|
CA$5.49B 4.07B USD | CA$945.33K 701.49K USD | CA$18.46 13.7 USD | CA$18.64 13.83 USD | CA$5.49B 4.07B USD | 84.54 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$82.01 60.86 USD |
+1.05
|
CA$4.97B 3.69B USD | CA$67.27K 49.92K USD | CA$81.22 60.27 USD | CA$82.45 61.18 USD | CA$4.97B 3.69B USD | 17.15 | CA$4.78 3.55 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.69 19.06 USD |
+0.31
|
CA$4.38B 3.25B USD | CA$176.99K 131.34K USD | CA$25.50 18.92 USD | CA$25.74 19.1 USD | CA$4.38B 3.25B USD | 16.68 | CA$1.54 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.95 14.06 USD |
-1.1
|
CA$4.03B 2.99B USD | CA$153.67K 114.03K USD | CA$18.93 14.05 USD | CA$19.15 14.21 USD | CA$4.03B 2.99B USD | 16.62 | CA$1.14 0.85 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.26 12.07 USD |
-0.49
|
CA$3.87B 2.87B USD | CA$125.52K 93.14K USD | CA$16.19 12.01 USD | CA$16.33 12.12 USD | CA$3.87B 2.87B USD | 10.16 | CA$1.60 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.59 9.34 USD |
-0.16
|
CA$3.70B 2.74B USD | CA$312.94K 232.22K USD | CA$12.54 9.31 USD | CA$12.72 9.44 USD | CA$3.70B 2.74B USD | 14.63 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.48 47.85 USD |
+1.3
|
CA$3.43B 2.55B USD | CA$141.12K 104.72K USD | CA$63.32 46.99 USD | CA$64.69 48 USD | CA$3.43B 2.55B USD | 13.02 | CA$4.95 3.67 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.41 7.72 USD |
-0.76
|
CA$2.91B 2.16B USD | CA$642.93K 477.09K USD | CA$10.40 7.72 USD | CA$10.51 7.8 USD | CA$2.91B 2.16B USD | 0 | -CA$1.55 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.42 11.44 USD |
-0.71
|
CA$2.87B 2.13B USD | CA$111.10K 82.44K USD | CA$15.35 11.39 USD | CA$15.50 11.5 USD | CA$2.87B 2.13B USD | 771.00 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$56.09 41.62 USD |
+0.99
|
CA$2.42B 1.8B USD | CA$98.71K 73.25K USD | CA$55.60 41.26 USD | CA$56.69 42.07 USD | CA$2.42B 1.8B USD | 96.70 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.57 11.55 USD |
-0.57
|
CA$2.15B 1.6B USD | CA$101.07K 75K USD | CA$15.51 11.51 USD | CA$15.66 11.62 USD | CA$2.15B 1.6B USD | 11.70 | CA$1.33 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.39 12.16 USD |
-0.43
|
CA$2.04B 1.52B USD | CA$239.36K 177.62K USD | CA$16.34 12.13 USD | CA$16.49 12.24 USD | CA$2.04B 1.52B USD | 3.66 | CA$4.47 3.32 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
-0.08
|
CA$1.87B 1.39B USD | CA$777.81K 577.18K USD | CA$13.18 9.78 USD | CA$13.22 9.81 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.30 9.87 USD |
+0.99
|
CA$1.86B 1.38B USD | CA$622.86K 462.2K USD | CA$13.19 9.79 USD | CA$13.39 9.94 USD | CA$1.86B 1.38B USD | 0 | -CA$4.14 -3.07 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.13 3.81 USD |
-0.19
|
CA$1.29B 958.17M USD | CA$414.10K 307.29K USD | CA$5.12 3.8 USD | CA$5.20 3.86 USD | CA$1.29B 958.17M USD | 25.64 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.35 12.87 USD |
-0.57
|
CA$1.21B 894.19M USD | CA$24.00K 17.81K USD | CA$17.02 12.63 USD | CA$17.56 13.03 USD | CA$1.21B 894.19M USD | 4.98 | CA$3.48 2.58 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.98 5.92 USD |
-0.37
|
CA$979.47M 726.82M USD | CA$160.40K 119.02K USD | CA$7.91 5.87 USD | CA$8.07 5.99 USD | CA$979.47M 726.82M USD | 9.73 | CA$0.82 0.61 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.26 11.32 USD |
+0.66
|
CA$904.36M 671.09M USD | CA$88.75K 65.85K USD | CA$15.13 11.23 USD | CA$15.28 11.34 USD | CA$904.36M 671.09M USD | 15.73 | CA$0.97 0.72 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.41 9.95 USD |
+0.22
|
CA$840.02M 623.34M USD | CA$94.74K 70.3K USD | CA$13.38 9.93 USD | CA$13.49 10.01 USD | CA$840.02M 623.34M USD | 7.17 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.89 14.02 USD |
-4.21
|
CA$797.01M 591.43M USD | CA$45.38K 33.67K USD | CA$18.69 13.87 USD | CA$19.70 14.62 USD | CA$797.01M 591.43M USD | 10.85 | CA$1.74 1.29 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.21 6.09 USD |
+2.5
|
CA$787.88M 584.66M USD | CA$382.64K 283.94K USD | CA$8.01 5.94 USD | CA$8.22 6.1 USD | CA$787.88M 584.66M USD | 0 | -CA$0.89 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.27 12.82 USD |
-0.23
|
CA$671.12M 498.01M USD | CA$6.90K 5.12K USD | CA$17.08 12.67 USD | CA$17.36 12.88 USD | CA$671.12M 498.01M USD | 0 | -CA$0.84 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.50 — |
+0.52
|
$487.10M — | $3.55K — | $19.45 — | $19.50 — | $487.10M — | 3.94 | $4.94 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.50 — |
-0.87
|
$483.53M — | $6.16K — | $12.43 — | $12.61 — | $483.53M — | 0 | -$0.61 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.04 8.19 USD |
-0.54
|
CA$608.22M 451.34M USD | CA$27.41K 20.34K USD | CA$11.02 8.18 USD | CA$11.11 8.24 USD | CA$608.22M 451.34M USD | 13.14 | CA$0.84 0.62 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.28 3.18 USD |
+1.42
|
CA$477.61M 354.42M USD | CA$28.28K 20.99K USD | CA$4.25 3.15 USD | CA$4.28 3.18 USD | CA$477.61M 354.42M USD | 11.88 | CA$0.36 0.27 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.53 4.85 USD |
+1.24
|
CA$463.36M 343.84M USD | CA$24.85K 18.44K USD | CA$6.46 4.79 USD | CA$6.57 4.88 USD | CA$463.36M 343.84M USD | 12.32 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.45 4.79 USD |
+1.57
|
CA$423.75M 314.45M USD | CA$15.20K 11.28K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$423.75M 314.45M USD | 0 | -CA$0.70 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.07 3.02 USD |
+0.74
|
CA$362.09M 268.69M USD | CA$49.11K 36.44K USD | CA$4.05 3.01 USD | CA$4.08 3.03 USD | CA$362.09M 268.69M USD | 8.65 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.50 12.99 USD |
+0.86
|
CA$286.45M 212.57M USD | CA$17.66K 13.11K USD | CA$17.31 12.85 USD | CA$17.58 13.05 USD | CA$286.45M 212.57M USD | 0 | -CA$8.07 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.99 6.67 USD |
+0.33
|
CA$129.44M 96.05M USD | CA$23.71K 17.59K USD | CA$8.96 6.65 USD | CA$9.00 6.68 USD | CA$129.44M 96.05M USD | 0 | -CA$2.28 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.17 9.77 USD |
-2.52
|
CA$124.90M 92.69M USD | CA$10.06K 7.46K USD | CA$13.17 9.77 USD | CA$13.47 10 USD | CA$124.90M 92.69M USD | 0 | -CA$1.11 -0.8 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$40.00 29.68 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$77.70M — | $200.00 — | $0.08 — | $0.08 — | $77.70M — | 0 | -$0.09 — | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.12 0.83 USD |
-0.88
|
CA$104.30M 77.39M USD | CA$164.96K 122.41K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$104.30M 77.39M USD | 0 | -CA$0.73 -0.5 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.50 0.37 USD |
+25
|
CA$37.44M 27.78M USD | CA$711.97K 528.32K USD | CA$0.40 0.3 USD | CA$0.55 0.41 USD | CA$37.44M 27.78M USD | 0 | -CA$2.00 -1.4 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.95 0.7 USD |
+3.26
|
CA$31.92M 23.69M USD | CA$349.35K 259.24K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$31.92M 23.69M USD | 0 | -CA$1.37 -1.01 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.43 1.06 USD |
-1.38
|
CA$26.34M 19.54M USD | CA$22.84K 16.95K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$26.34M 19.54M USD | 0 | -CA$2.04 -1.5 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.50 18.18 USD |
0
|
CA$11.88B 8.81B USD | CA$212.00 157.32 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$11.88B 8.81B USD | 5.67 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.20 12.76 USD |
+1.18
|
CA$8.34B 6.19B USD | CA$7.60K 5.64K USD | CA$17.00 12.62 USD | CA$17.20 12.76 USD | CA$8.34B 6.19B USD | 3.98 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.10 8.24 USD |
+1.37
|
CA$5.38B 3.99B USD | CA$4.60K 3.41K USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$5.38B 3.99B USD | 2.56 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.10 8.24 USD |
-1.33
|
CA$5.38B 3.99B USD | CA$11.43K 8.48K USD | CA$11.08 8.22 USD | CA$11.21 8.32 USD | CA$5.38B 3.99B USD | 2.56 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.10 8.24 USD |
+0.45
|
CA$5.38B 3.99B USD | CA$5.70K 4.23K USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$5.38B 3.99B USD | 2.56 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$181.00 134.31 USD |
-0.55
|
CA$1.69B 1.25B USD | CA$6.56K 4.86K USD | CA$180.56 133.99 USD | CA$181.22 134.48 USD | CA$1.69B 1.25B USD | 5.90 | CA$30.63 22.73 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.33 15.83 USD |
0
|
CA$1.47B 1.09B USD | CA$3.60K 2.67K USD | CA$21.33 15.83 USD | CA$21.40 15.88 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$114.80 85.19 USD |
-0.08
|
CA$1.23B 909.64M USD | CA$510.00 378.45 USD | CA$114.80 85.19 USD | CA$115.00 85.34 USD | CA$1.23B 909.64M USD | 5.43 | CA$21.13 15.68 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.04 — |
0
|
$671.82M — | $285.00 — | $11.04 — | $11.11 — | $671.82M — | 15.77 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$15.90 11.8 USD |
-0.63
|
CA$509.00M 377.71M USD | CA$1.26K 932.03 USD | CA$15.90 11.8 USD | CA$16.00 11.87 USD | CA$509.00M 377.71M USD | 15.58 | CA$1.02 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.20 11.28 USD |
-0.33
|
CA$458.94M 340.56M USD | CA$14.69K 10.9K USD | CA$15.10 11.21 USD | CA$15.38 11.41 USD | CA$458.94M 340.56M USD | 7.95 | CA$1.91 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.35 3.97 USD |
-0.93
|
CA$318.12M 236.07M USD | CA$200.00 148.41 USD | CA$5.35 3.97 USD | CA$5.35 3.97 USD | CA$318.12M 236.07M USD | 0 | -CA$0.73 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
0
|
CA$184.12M 136.62M USD | CA$7.96K 5.91K USD | CA$3.23 2.4 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.95 9.61 USD |
-2.48
|
CA$23.42M 17.38M USD | CA$206.00 152.86 USD | CA$12.86 9.54 USD | CA$12.95 9.61 USD | CA$23.42M 17.38M USD | 11.26 | CA$1.15 0.85 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$21.10 15.66 USD |
+0.48
|
CA$0.00 0 USD | CA$6.66K 4.94K USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 4.98 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.85 14.73 USD |
+0.51
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$19.85 14.73 USD | CA$19.85 14.73 USD | CA$0.00 0 USD | 4.59 | CA$4.32 3.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}