$2.22T
Tổng vốn hoá thị trường
$78.27B
Tổng khối lượng
BTC 55.87%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.66 12.36 USD
+0.91
CA$12.06B 8.95B USD CA$366.98K 272.32K USD CA$16.49 12.24 USD CA$16.73 12.41 USD CA$12.06B 8.95B USD 0 -CA$0.07 -0.05 USD
FirstService Corporation FirstService Corporation FSV.TO CA CA$204.12 151.47 USD
-0.74
CA$9.39B 6.96B USD CA$1.72K 1.28K USD CA$204.12 151.47 USD CA$205.54 152.52 USD CA$9.39B 6.96B USD 40.50 CA$5.04 3.74 USD
Chartwell Retirement Residences Chartwell Retirement Residences CSH-UN.TO CA CA$23.07 17.12 USD
-0.6
CA$7.51B 5.58B USD CA$435.87K 323.44K USD CA$22.76 16.89 USD CA$23.34 17.32 USD CA$7.51B 5.58B USD 0 CA$0.00 0 USD
ca Colliers International Group Inc. CIGI.TO CA CA$142.05 105.41 USD
-0.35
CA$7.26B 5.39B USD CA$801.00 594.39 USD CA$142.00 105.37 USD CA$142.05 105.41 USD CA$7.26B 5.39B USD 61.49 CA$2.31 1.71 USD
ca RioCan Real Estate Investment Trust REI-UN.TO CA CA$23.02 17.08 USD
+0.7
CA$6.70B 4.97B USD CA$586.41K 435.15K USD CA$22.77 16.9 USD CA$23.09 17.13 USD CA$6.70B 4.97B USD 27.73 CA$0.83 0.62 USD
ca Granite Real Estate Investment Trust GRT-UN.TO CA CA$98.50 73.09 USD
-0.82
CA$5.98B 4.44B USD CA$812.00 602.55 USD CA$98.17 72.85 USD CA$98.50 73.09 USD CA$5.98B 4.44B USD 15.27 CA$6.45 4.79 USD
Canadian Apartment Properties Real Estate Investment Trust Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO CA CA$35.58 26.4 USD
-0.64
CA$5.50B 4.08B USD CA$1.22K 904.57 USD CA$35.58 26.4 USD CA$35.58 26.4 USD CA$5.50B 4.08B USD 3558.00 CA$0.01 0.007 USD
ca SmartCentres Real Estate Investment Trust SRU-UN.TO CA CA$30.66 22.75 USD
+0.26
CA$5.23B 3.88B USD CA$4.19K 3.11K USD CA$30.66 22.75 USD CA$30.69 22.77 USD CA$5.23B 3.88B USD 14.32 CA$2.14 1.59 USD
ca First Capital Real Estate Investment Trust FCR-UN.TO CA CA$23.52 17.45 USD
+0.64
CA$5.00B 3.71B USD CA$444.65K 329.96K USD CA$23.32 17.3 USD CA$23.52 17.45 USD CA$5.00B 3.71B USD 4.65 CA$5.05 3.75 USD
ca CT Real Estate Investment Trust CRT-UN.TO CA CA$18.60 13.8 USD
-0.21
CA$4.43B 3.29B USD CA$1.00K 742.8 USD CA$18.60 13.8 USD CA$18.61 13.81 USD CA$4.43B 3.29B USD 10.16 CA$1.83 1.36 USD
ca Dream Industrial Real Estate Investment Trust DIR-UN.TO CA CA$14.52 10.77 USD
+1.61
CA$4.18B 3.1B USD CA$1.07M 791.08K USD CA$14.23 10.56 USD CA$14.55 10.8 USD CA$4.18B 3.1B USD 23.04 CA$0.63 0.47 USD
ca Boardwalk Real Estate Investment Trust BEI-UN.TO CA CA$66.74 49.53 USD
-0.55
CA$3.47B 2.57B USD CA$1.12K 832.59 USD CA$66.74 49.53 USD CA$66.74 49.53 USD CA$3.47B 2.57B USD 73.34 CA$0.91 0.68 USD
Crombie Real Estate Investment Trust Crombie Real Estate Investment Trust CRR-UN.TO CA CA$17.71 13.14 USD
-0.56
CA$3.32B 2.47B USD CA$1.92K 1.42K USD CA$17.71 13.14 USD CA$17.71 13.14 USD CA$3.32B 2.47B USD 0 -CA$0.26 -0.1 USD
ca H&R Real Estate Investment Trust HR-UN.TO CA CA$11.22 8.33 USD
+0.72
CA$3.14B 2.33B USD CA$879.37K 652.55K USD CA$11.06 8.2 USD CA$11.24 8.34 USD CA$3.14B 2.33B USD 0 -CA$2.95 -2.1 USD
ca Primaris Real Estate Investment Trust PMZ-UN.TO CA CA$22.07 16.38 USD
-0.27
CA$3.03B 2.25B USD CA$1.05K 777.68 USD CA$22.07 16.38 USD CA$22.07 16.38 USD CA$3.03B 2.25B USD 13.79 CA$1.60 1.19 USD
ca Killam Apartment REIT KMP-UN.TO CA CA$18.77 13.93 USD
-0.48
CA$2.34B 1.74B USD CA$1.05K 778.42 USD CA$18.77 13.93 USD CA$18.81 13.96 USD CA$2.34B 1.74B USD 0 -CA$0.20 -0.1 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$10.39 7.71 USD
+0.78
CA$2.03B 1.51B USD CA$583.96K 433.33K USD CA$10.28 7.63 USD CA$10.45 7.75 USD CA$2.03B 1.51B USD 0 -CA$9.48 -7.03 USD
ca InterRent Real Estate Investment Trust IIP-UN.TO CA CA$13.49 10.01 USD
+0.07
CA$1.92B 1.42B USD CA$2.06M 1.53M USD CA$13.48 10 USD CA$13.51 10.03 USD CA$1.92B 1.42B USD 337.25 CA$0.04 0.03 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$47.05 34.91 USD
-0.72
CA$1.68B 1.25B USD CA$289.00 214.46 USD CA$47.05 34.91 USD CA$47.05 34.91 USD CA$1.68B 1.25B USD 0 -CA$0.03 -0.02 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$173.63 128.84 USD
0
CA$1.61B 1.2B USD CA$3.00 2.23 USD CA$165.08 122.5 USD CA$173.69 128.89 USD CA$1.61B 1.2B USD 8.61 CA$20.16 14.96 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.37 12.89 USD
0
CA$1.21B 894.42M USD CA$9.13K 6.78K USD CA$17.24 12.79 USD CA$17.50 12.99 USD CA$1.21B 894.42M USD 10.65 CA$1.63 1.21 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.71 13.14 USD
-0.23
CA$1.10B 819.9M USD CA$601.00 445.98 USD CA$17.71 13.14 USD CA$17.73 13.16 USD CA$1.10B 819.9M USD 0 -CA$9.85 -7.3 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.75 13.17 USD
-0.39
CA$1.05B 780.59M USD CA$2.78K 2.06K USD CA$17.67 13.11 USD CA$17.75 13.17 USD CA$1.05B 780.59M USD 17.57 CA$1.01 0.75 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.27 6.14 USD
-0.24
CA$1.01B 748.75M USD CA$1.10K 819.23 USD CA$8.27 6.14 USD CA$8.28 6.14 USD CA$1.01B 748.75M USD 14.01 CA$0.59 0.44 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$19.56 14.51 USD
-0.66
CA$820.47M 608.84M USD CA$1.27K 939.45 USD CA$19.56 14.51 USD CA$20.13 14.94 USD CA$820.47M 608.84M USD 0 -CA$0.36 -0.2 USD
ca Flagship Communities Real Estate Investment Trust MHC-U.TO CA $21.03
0
$525.32M $998.00 $21.00 $21.03 $525.32M 3.20 $6.56
Automotive Properties Real Estate Investment Trust Automotive Properties Real Estate Investment Trust APR-UN.TO CA CA$12.19 9.05 USD
-0.08
CA$672.21M 498.82M USD CA$927.00 687.89 USD CA$12.19 9.05 USD CA$12.19 9.05 USD CA$672.21M 498.82M USD 10.88 CA$1.12 0.83 USD
ca BSR Real Estate Investment Trust HOM-UN.TO CA CA$17.13 12.71 USD
0
CA$665.68M 493.98M USD CA$68.00 50.46 USD CA$16.65 12.36 USD CA$17.13 12.71 USD CA$665.68M 493.98M USD 244.71 CA$0.07 0.05 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $12.06
0
$468.26M $22.61K $11.70 $12.06 $468.26M 241.20 $0.05
Pro Real Estate Investment Trust Pro Real Estate Investment Trust PRV-UN.TO CA CA$7.18 5.33 USD
-0.42
CA$630.55M 467.91M USD CA$3.65K 2.71K USD CA$7.18 5.33 USD CA$7.18 5.33 USD CA$630.55M 467.91M USD 11.77 CA$0.61 0.45 USD
ca Plaza Retail REIT PLZ-UN.TO CA CA$5.16 3.83 USD
-0.77
CA$575.96M 427.4M USD CA$78.24K 58.06K USD CA$5.14 3.81 USD CA$5.17 3.84 USD CA$575.96M 427.4M USD 9.73 CA$0.53 0.39 USD
ca Melcor Developments Ltd. MRD.TO CA CA$18.61 13.81 USD
0
CA$558.99M 414.8M USD CA$4.45K 3.31K USD CA$18.61 13.81 USD CA$18.70 13.88 USD CA$558.99M 414.8M USD 7.41 CA$2.51 1.86 USD
ca Morguard Real Estate Investment Trust MRT-UN.TO CA CA$7.00 5.19 USD
0
CA$467.43M 346.86M USD CA$75.00 55.65 USD CA$7.00 5.19 USD CA$7.00 5.19 USD CA$467.43M 346.86M USD 350.00 CA$0.02 0.01 USD
ca Real Matters Inc. REAL.TO CA CA$5.11 3.79 USD
0
CA$379.61M 281.69M USD CA$92.00 68.27 USD CA$5.05 3.75 USD CA$5.24 3.89 USD CA$379.61M 281.69M USD 0 -CA$0.48 -0.3 USD
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTB-UN.TO CA CA$3.89 2.89 USD
-0.51
CA$346.81M 257.35M USD CA$8.01K 5.94K USD CA$3.89 2.89 USD CA$3.89 2.89 USD CA$346.81M 257.35M USD 15.56 CA$0.25 0.19 USD
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust D-UN.TO CA CA$17.96 13.33 USD
-4.37
CA$294.47M 218.51M USD CA$2.14K 1.59K USD CA$17.52 13 USD CA$17.96 13.33 USD CA$294.47M 218.51M USD 0 -CA$6.02 -4.4 USD
ca Bridgemarq Real Estate Services Inc. BRE.TO CA CA$13.36 9.91 USD
-0.45
CA$126.70M 94.02M USD CA$561.00 416.3 USD CA$13.36 9.91 USD CA$13.36 9.91 USD CA$126.70M 94.02M USD 0 -CA$0.20 -0.1 USD
ca True North Commercial Real Estate Investment Trust TNT-UN.TO CA CA$8.62 6.4 USD
-0.23
CA$124.18M 92.15M USD CA$119.00 88.31 USD CA$8.62 6.4 USD CA$8.62 6.4 USD CA$124.18M 92.15M USD 0 -CA$2.32 -1.7 USD
ca Invesque Inc. IVQ.TO CA CA$0.12 0.09 USD
0
CA$110.70M 82.15M USD CA$1.00K 742.06 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$110.70M 82.15M USD 0 -CA$0.03 -0.02 USD
ca Invesque Inc. IVQ-U.TO CA $0.08
0
$73.08M $8.00K $0.08 $0.08 $73.08M 0 -$0.02
American Hotel Income Properties REIT LP American Hotel Income Properties REIT LP HOT-UN.TO CA CA$0.59 0.44 USD
0
CA$42.33M 31.41M USD CA$90.57K 67.21K USD CA$0.57 0.42 USD CA$0.62 0.46 USD CA$42.33M 31.41M USD 0 -CA$1.19 -0.8 USD
ca Dream Impact Trust MPCT-UN.TO CA CA$1.62 1.2 USD
0
CA$30.86M 22.9M USD CA$201.00 149.15 USD CA$1.62 1.2 USD CA$1.62 1.2 USD CA$30.86M 22.9M USD 0 -CA$2.89 -2.1 USD
Inovalis Real Estate Investment Trust Inovalis Real Estate Investment Trust INO-UN.TO CA CA$0.77 0.57 USD
0
CA$26.09M 19.36M USD CA$4.00 2.97 USD CA$0.77 0.57 USD CA$0.78 0.58 USD CA$26.09M 19.36M USD 0 -CA$1.36 -1.009 USD
ca Brookfield Office Properties Inc. BPO-PC.TO CA CA$24.99 18.54 USD
0
CA$0.00 0 USD CA$56.61K 42K USD CA$24.99 18.54 USD CA$24.99 18.54 USD CA$0.00 0 USD 5.78 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PA.TO CA CA$21.10 15.66 USD
0
CA$0.00 0 USD CA$17.36K 12.88K USD CA$21.10 15.66 USD CA$21.49 15.95 USD CA$0.00 0 USD 4.88 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PG.TO CA CA$24.11 17.89 USD
0
CA$0.00 0 USD CA$34.43K 25.55K USD CA$24.11 17.89 USD CA$24.40 18.11 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PN.TO CA CA$21.56 16 USD
0
CA$0.00 0 USD CA$6.51K 4.83K USD CA$21.51 15.96 USD CA$21.60 16.03 USD CA$0.00 0 USD 4.99 CA$4.32 3.21 USD
ca Artis Real Estate Investment Trust AX-PI.TO CA CA$21.85 16.21 USD
0
CA$1.50B 1.12B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.50B 1.12B USD 0 CA$0.00 0 USD
Northwest Healthcare Properties Real Estate Investment Trust Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO CA CA$5.66 4.2 USD
0
CA$1.42B 1.06B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.42B 1.06B USD 0 CA$0.00 0 USD
ca Morguard Corporation MRC.TO CA CA$123.58 91.7 USD
0
CA$1.32B 979.23M USD CA$10.00 7.42 USD CA$123.58 91.7 USD CA$123.58 91.7 USD CA$1.32B 979.23M USD 7.53 CA$16.40 12.17 USD
ca Slate Grocery REIT SGR-U.TO CA $12.43
0
$756.41M $200.00 $11.66 $12.43 $756.41M 17.50 $0.71
ca Artis Real Estate Investment Trust AX-UN.TO CA CA$8.82 6.54 USD
0
CA$846.42M 628.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$846.42M 628.1M USD 0 CA$0.00 0 USD
ca Madison Pacific Properties Inc. MPC-C.TO CA CA$5.10 3.78 USD
0
CA$306.51M 227.45M USD CA$1.00 0.74 USD CA$5.10 3.78 USD CA$5.10 3.78 USD CA$306.51M 227.45M USD 9.80 CA$0.52 0.39 USD
Madison Pacific Properties Inc. Madison Pacific Properties Inc. MPC.TO CA CA$4.75 3.52 USD
0
CA$282.45M 209.59M USD CA$3.00K 2.23K USD CA$4.75 3.52 USD CA$4.75 3.52 USD CA$282.45M 209.59M USD 9.13 CA$0.52 0.39 USD
ca Genesis Land Development Corp. GDC.TO CA CA$3.38 2.51 USD
0
CA$190.24M 141.17M USD CA$14.00 10.39 USD CA$3.38 2.51 USD CA$3.38 2.51 USD CA$190.24M 141.17M USD 5.72 CA$0.59 0.44 USD
ca European Residential REIT ERE-UN.TO CA CA$1.19 0.88 USD
0
CA$110.80M 82.22M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$110.80M 82.22M USD 0 CA$0.00 0 USD
ca The Becker Milk Company Limited BEK-B.TO CA CA$12.80 9.5 USD
0
CA$23.15M 17.18M USD CA$3.00 2.23 USD CA$12.80 9.5 USD CA$12.80 9.5 USD CA$23.15M 17.18M USD 16.41 CA$0.78 0.58 USD
ca Australian REIT Income Fund HRR-UN.TO CA CA$7.90 5.86 USD
0
CA$5.25M 3.9M USD CA$100.00 74.21 USD CA$7.90 5.86 USD CA$7.90 5.86 USD CA$5.25M 3.9M USD 21.35 CA$0.37 0.27 USD
ca Artis Real Estate Investment Trust AX-PE.TO CA CA$20.53 15.23 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PY.TO CA CA$12.40 9.2 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$12.40 9.2 USD CA$12.40 9.2 USD CA$0.00 0 USD 2.87 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PP.TO CA CA$20.55 15.25 USD
0
CA$0.00 0 USD CA$9.77K 7.25K USD CA$20.35 15.1 USD CA$20.61 15.29 USD CA$0.00 0 USD 4.75 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PW.TO CA CA$12.75 9.46 USD
0
CA$0.00 0 USD CA$4.90K 3.64K USD CA$12.75 9.46 USD CA$12.75 9.46 USD CA$0.00 0 USD 2.95 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PI.TO CA CA$22.10 16.4 USD
0
CA$0.00 0 USD CA$32.18K 23.88K USD CA$22.10 16.4 USD CA$22.38 16.61 USD CA$0.00 0 USD 5.11 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PX.TO CA CA$12.60 9.35 USD
0
CA$0.00 0 USD CA$700.00 519.44 USD CA$12.60 9.35 USD CA$12.60 9.35 USD CA$0.00 0 USD 2.91 CA$4.32 3.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency