Trang kết quả 6 cho Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (1)
- Hoá chất (3)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (3)
- Đồng (15)
- Kim loại khác & khai khoáng (59)
- Vàng (75)
- Bạc (7)
- Kim loại quý khác & khai khoáng (20)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (6)
- REIT - Dân cư (10)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (8)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (18)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (13)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (15)
- Dịch vụ viễn thông (31)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (3)
- Giải trí (4)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (51)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (33)
- Thiết bị & dịch vụ dầu & khí đốt (19)
- Than nhiệt (1)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.47 7.03 USD |
+0.11
|
$136.35M 101.18M USD | $4.38K 3.25K USD | $9.45 7.01 USD | $9.5 7.05 USD | $136.35M 101.18M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $2.5K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Thinkific Labs Inc. THNC.TO | $1.99 1.48 USD |
-0.5
|
$135.41M 100.48M USD | $17.3K 12.84K USD | $1.96 1.45 USD | $2.1 1.56 USD | $135.41M 100.48M USD | 66.33 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.75 3.52 USD |
0
|
$131.4M 97.51M USD | $2.1K 1.56K USD | $4.71 3.5 USD | $4.79 3.55 USD | $131.4M 97.51M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.19 1.63 USD |
0
|
$129.66M 96.21M USD | $20.52K 15.23K USD | $2.13 1.58 USD | $2.29 1.7 USD | $129.66M 96.21M USD | 31.28 | $0.07 0.05 USD | |
| Roots Corporation ROOT.TO | $3.17 2.35 USD |
-0.94
|
$127.59M 94.68M USD | $1.6K 1.19K USD | $3.17 2.35 USD | $3.19 2.37 USD | $127.59M 94.68M USD | 0 | -$0.81 -0.6 USD | |
| AirBoss of America Corp. BOS.TO | $4.68 3.47 USD |
-0.43
|
$127.06M 94.28M USD | $1.8K 1.34K USD | $4.65 3.45 USD | $4.68 3.47 USD | $127.06M 94.28M USD | 0 | -$0.8 -0.5 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-1.25
|
$125.11M 92.84M USD | $9.25K 6.86K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $125.11M 92.84M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
-2.94
|
$122.5M 90.9M USD | $34.56K 25.64K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $122.5M 90.9M USD | 0 | -$0.04 -0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
+1.35
|
$116.8M 86.67M USD | $42.5K 31.54K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $116.8M 86.67M USD | 0 | -$0.07 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
-2.17
|
$112.77M 83.68M USD | $13.33K 9.89K USD | $0.68 0.5 USD | $0.68 0.5 USD | $112.77M 83.68M USD | 0 | -$0.74 -0.5 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$111.97M 83.09M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.15 3.08 USD |
-1.89
|
$111.48M 82.72M USD | $43.06K 31.96K USD | $4.15 3.08 USD | $4.25 3.15 USD | $111.48M 82.72M USD | 13.38 | $0.31 0.23 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+1.96
|
$111.41M 82.68M USD | $55K 40.81K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
-3.28
|
$110.62M 82.09M USD | $310.68K 230.55K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $1.71 1.27 USD |
-0.58
|
$109.66M 81.37M USD | $501 371.77 USD | $1.71 1.27 USD | $1.71 1.27 USD | $109.66M 81.37M USD | 0 | -$0.97 -0.7 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $5K 3.71K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-1.02
|
$107.28M 79.61M USD | $20.6K 15.29K USD | $2.9 2.15 USD | $2.92 2.17 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $2.56 1.9 USD |
+1.59
|
$102.74M 76.24M USD | $25.22K 18.71K USD | $2.5 1.86 USD | $2.61 1.94 USD | $102.74M 76.24M USD | 0 | -$3.62 -2.6 USD | |
| DATA Communications Management Corp. DCM.TO | $1.85 1.37 USD |
-1.6
|
$102.32M 75.93M USD | $8.23K 6.1K USD | $1.84 1.37 USD | $1.87 1.39 USD | $102.32M 75.93M USD | 15.41 | $0.12 0.09 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
-2.88
|
$101.69M 75.46M USD | $24.55K 18.22K USD | $1 0.74 USD | $1.03 0.76 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.12 2.32 USD |
+0.97
|
$100.64M 74.68M USD | $7.55K 5.6K USD | $3.05 2.26 USD | $3.12 2.32 USD | $100.64M 74.68M USD | 15.59 | $0.2 0.15 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
+4.88
|
$100.34M 74.46M USD | $31.5K 23.37K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $100.34M 74.46M USD | 0 | -$0.03 -0.02 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.68 1.99 USD |
+1.13
|
$97.58M 72.41M USD | $300 222.62 USD | $2.68 1.99 USD | $2.68 1.99 USD | $97.58M 72.41M USD | 0 | -$10.23 -7.5 USD | |
| Supremex Inc. SXP.TO | $3.9 2.89 USD |
0
|
$95.78M 71.08M USD | $55.16K 40.93K USD | $3.86 2.86 USD | $4.09 3.04 USD | $95.78M 71.08M USD | 0 | -$0.53 -0.3 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+1.97
|
$95.03M 70.52M USD | $16.9K 12.54K USD | $2.04 1.51 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$94.86M 70.39M USD | $53.1K 39.4K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy Ltd CNE.TO | $2.75 2.04 USD |
+4.96
|
$93.83M 69.63M USD | $6.17K 4.58K USD | $2.61 1.94 USD | $2.75 2.04 USD | $93.83M 69.63M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.7 4.23 USD |
+0.35
|
$92.5M 68.64M USD | $15.3K 11.35K USD | $5.6 4.16 USD | $5.7 4.23 USD | $92.5M 68.64M USD | 11.87 | $0.48 0.36 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.33 1.73 USD |
-0.85
|
$92.25M 68.46M USD | $39.66K 29.43K USD | $2.32 1.72 USD | $2.45 1.82 USD | $92.25M 68.46M USD | 5.06 | $0.46 0.34 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+1.03
|
$91.48M 67.88M USD | $60.4K 44.82K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $91.48M 67.88M USD | 0 | -$0.16 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $9.15 6.79 USD |
-0.22
|
$91.45M 67.86M USD | $3.62K 2.68K USD | $9.04 6.71 USD | $9.18 6.81 USD | $91.45M 67.86M USD | 30.49 | $0.3 0.22 USD | |
| Augusta Gold Corp. G.TO | $1.06 0.79 USD |
-0.93
|
$91.09M 67.59M USD | $4.54K 3.37K USD | $1.05 0.78 USD | $1.06 0.79 USD | $91.09M 67.59M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.51 0.38 USD |
-1.92
|
$89.47M 66.39M USD | $34.65K 25.71K USD | $0.51 0.38 USD | $0.52 0.39 USD | $89.47M 66.39M USD | 0 | -$0.05 -0.03 USD | |
| Titan Mining Corporation TI.TO | $0.63 0.47 USD |
+3.28
|
$85.91M 63.75M USD | $104.91K 77.85K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $85.91M 63.75M USD | 6.29 | $0.1 0.07 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.99 2.96 USD |
-0.75
|
$85.65M 63.55M USD | $6.65K 4.93K USD | $3.93 2.92 USD | $4.14 3.07 USD | $85.65M 63.55M USD | 0 | -$0.08 -0.05 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9599 0.71 USD |
-4.95
|
$85.27M 63.27M USD | $132.29K 98.17K USD | $0.9399 0.69 USD | $1.04 0.77 USD | $85.27M 63.27M USD | 0 | -$0.4 -0.2 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.26 USD |
+1.43
|
$84.17M 62.46M USD | $124.42K 92.33K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $84.17M 62.46M USD | 0 | -$0.1 -0.07 USD | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
-1.2
|
$83.65M 62.07M USD | $14.65K 10.87K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $10K 7.42K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Premium Income Corporation PIC-A.TO | $5.97 4.43 USD |
+0.67
|
$77.53M 57.53M USD | $46.04K 34.16K USD | $5.93 4.4 USD | $5.99 4.44 USD | $77.53M 57.53M USD | 0.00015 | $39.08K 28999.33 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.36 1.01 USD |
-3.55
|
$76.29M 56.61M USD | $13.52K 10.03K USD | $1.36 1.01 USD | $1.41 1.05 USD | $76.29M 56.61M USD | 45.33 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.23
|
$74.44M 55.24M USD | $191.11K 141.81K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.22 4.62 USD |
-4.31
|
$74.4M 55.21M USD | $232K 172.16K USD | $6.17 4.58 USD | $6.28 4.66 USD | $74.4M 55.21M USD | 1.62 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.82 7.29 USD |
+0.31
|
$74.33M 55.16M USD | $8.38K 6.22K USD | $9.78 7.26 USD | $9.83 7.29 USD | $74.33M 55.16M USD | 0 | -$0.8 -0.5 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
0
|
$71.09M 52.76M USD | $30.8K 22.86K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.09M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
-1.28
|
$70.86M 52.58M USD | $1.12K 831.11 USD | $0.39 0.29 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
-1.1
|
$70.39M 52.24M USD | $42.05K 31.21K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $70.39M 52.24M USD | 0 | -$0.37 -0.2 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-2.08
|
$67.55M 50.13M USD | $479.2K 355.6K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $67.55M 50.13M USD | 0 | -$0.14 -0.1 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.55 1.89 USD |
+1.19
|
$66.33M 49.22M USD | $1.01K 749.48 USD | $2.5 1.86 USD | $2.55 1.89 USD | $66.33M 49.22M USD | 0 | -$0.17 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $0.5899 0.44 USD |
-1.67
|
$65.78M 48.81M USD | $34.49K 25.6K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $65.78M 48.81M USD | 0 | -$0.15 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.57
|
$64.12M 47.58M USD | $355.46K 263.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $64.12M 47.58M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
0
|
$63.73M 47.29M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.65 6.42 USD |
-0.12
|
$60M 44.52M USD | $7.78K 5.77K USD | $8.61 6.39 USD | $8.66 6.43 USD | $60M 44.52M USD | 7.72 | $1.12 0.83 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.53 1.14 USD |
0
|
$57.3M 42.52M USD | $10.95K 8.13K USD | $1.53 1.13 USD | $1.54 1.14 USD | $57.3M 42.52M USD | 9.56 | $0.16 0.12 USD | |
| Eastern Platinum Limited ELR.TO | $0.27 0.2 USD |
-5.26
|
$54.67M 40.57M USD | $16.28K 12.08K USD | $0.27 0.2 USD | $0.27 0.2 USD | $54.67M 40.57M USD | 0 | -$0.11 -0.08 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
0
|
$54.36M 40.34M USD | $48.57K 36.04K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.36M 40.34M USD | 12.25 | $0.02 0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.6199 0.46 USD |
+3.33
|
$50.55M 37.51M USD | $238.45K 176.94K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $50.55M 37.51M USD | 0 | -$0.04 -0.02 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $12.58K 9.34K USD | $0.88 0.65 USD | $0.9799 0.72 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.7 2 USD |
+1.12
|
$49.71M 36.89M USD | $2.41K 1.79K USD | $2.69 2 USD | $2.7 2 USD | $49.71M 36.89M USD | 0 | -$1.33 -0.9 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.52 7.81 USD |
-1.68
|
$48.64M 36.09M USD | $371.75K 275.86K USD | $10.5 7.79 USD | $10.64 7.9 USD | $48.64M 36.09M USD | 7.20 | $1.46 1.08 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
0
|
$47.62M 35.34M USD | $14.7K 10.91K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1199 0.09 USD |
-11.11
|
$46.4M 34.44M USD | $864.27K 641.34K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.4M 34.44M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-B.TO | $1.32 0.98 USD |
-0.75
|
$44.86M 33.29M USD | $12K 8.9K USD | $1.31 0.97 USD | $1.35 1 USD | $44.86M 33.29M USD | 0 | -$7.48 -5.5 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
+5.08
|
$43.72M 32.44M USD | $45.37K 33.67K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $43.72M 32.44M USD | 31.00 | $0.01 0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
+4.44
|
$43.45M 32.25M USD | $9.31K 6.91K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.65 1.22 USD |
-1.79
|
$40.06M 29.73M USD | $3.65K 2.7K USD | $1.65 1.22 USD | $1.66 1.23 USD | $40.06M 29.73M USD | 0 | -$0.9 -0.6 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $19.1K 14.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
0
|
$39.17M 29.06M USD | $209.29K 155.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $39.17M 29.06M USD | 0 | -$0.61 -0.4 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
+5.68
|
$36.3M 26.94M USD | $17.25K 12.8K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $36.3M 26.94M USD | 0 | -$1.02 -0.7 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
0
|
$35.62M 26.43M USD | $1.8K 1.34K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$35.46M 26.32M USD | $5.12K 3.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
-7.14
|
$34.83M 25.84M USD | $141K 104.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Burcon NutraScience Corporation BU.TO | $2.72 2.02 USD |
-7.17
|
$34.51M 25.61M USD | $29.99K 22.26K USD | $2.7 2 USD | $3.05 2.26 USD | $34.51M 25.61M USD | 0 | -$3.47 -2.5 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $216.27K 160.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $115.48K 85.69K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.52M — | $1.2K — | $0.32 — | $0.34 — | $24.52M — | 0 | $0 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9499 0.7 USD |
-1.04
|
$31.92M 23.69M USD | $12K 8.9K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $31.92M 23.69M USD | 0 | -$1.61 -1.1 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.5799 0.43 USD |
+20.83
|
$30.55M 22.67M USD | $252.58K 187.43K USD | $0.4899 0.36 USD | $0.5799 0.43 USD | $30.55M 22.67M USD | 0 | -$0.22 -0.1 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.17 USD |
-1.11
|
$30.53M 22.66M USD | $104.7K 77.7K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.25 6.86 USD |
+0.22
|
$30.52M 22.65M USD | $200 148.41 USD | $9.25 6.86 USD | $9.25 6.86 USD | $30.52M 22.65M USD | 3.16 | $2.92 2.17 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+2.04
|
$28.45M 21.11M USD | $25.5K 18.92K USD | $0.25 0.18 USD | $0.25 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.18 3.1 USD |
-1.88
|
$28.32M 21.02M USD | $2.97K 2.2K USD | $4.18 3.1 USD | $4.3 3.19 USD | $28.32M 21.02M USD | 0 | -$10.44 -7.7 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $6.4K 4.75K USD | $1.32 0.98 USD | $1.32 0.98 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
-1.72
|
$24.56M 18.23M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $500 371.03 USD | $0.79 0.59 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
0
|
$23.04M 17.1M USD | $1.43K 1.06K USD | $1.13 0.84 USD | $1.21 0.9 USD | $23.04M 17.1M USD | 0 | -$0.67 -0.4 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $30.41K 22.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
+5
|
$20.94M 15.54M USD | $63K 46.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.94M 15.54M USD | 0 | -$4.21 -3.1 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$20.77M 15.41M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2999 0.22 USD |
-3.23
|
$20.06M 14.89M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $20.06M 14.89M USD | 0 | -$0.05 -0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-14.29
|
$19.03M 14.12M USD | $12.03K 8.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $3.5K 2.6K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $90.9K 67.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-8.33
|
$16.91M 12.55M USD | $293K 217.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||