$3.41T
Tổng vốn hoá thị trường
$60.17B
Tổng khối lượng
BTC 61.50%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
E&P dầu & khí đốt (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $43.25 32.09 USD
+2.1
$90.53B 67.18B USD $31.54M 23.4M USD $42.4 31.46 USD $43.54 32.31 USD $90.53B 67.18B USD 12.14 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $63.97 47.47 USD
+1.14
$23.96B 17.78B USD $1.36M 1.01M USD $63.45 47.08 USD $64.55 47.9 USD $23.96B 17.78B USD 18.92 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $29.58 21.95 USD
+1.68
$17.31B 12.84B USD $1.4M 1.04M USD $29.1 21.59 USD $29.84 22.14 USD $17.31B 12.84B USD 13.08 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $52.28 38.79 USD
+3.2
$13.58B 10.08B USD $121.16K 89.91K USD $51.55 38.25 USD $52.58 39.02 USD $13.58B 10.08B USD 16.18 $3.23 2.4 USD
Whitecap Resources Inc.  WCP.TO $8.69 6.45 USD
+0.12
$10.7B 7.94B USD $4.73M 3.51M USD $8.68 6.44 USD $8.79 6.52 USD $10.7B 7.94B USD 5.67 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $25.41 18.86 USD
+0.28
$6.46B 4.8B USD $1.17M 868.73K USD $25.17 18.68 USD $25.82 19.16 USD $6.46B 4.8B USD 10.90 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $23.04 17.1 USD
+1.01
$5.43B 4.03B USD $379.07K 281.29K USD $22.83 16.94 USD $23.1 17.14 USD $5.43B 4.03B USD 24.25 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $19.34 14.35 USD
+0.52
$3.85B 2.86B USD $509.86K 378.35K USD $19.33 14.34 USD $19.59 14.54 USD $3.85B 2.86B USD 13.06 $1.48 1.1 USD
NuVista Energy Ltd.  NVA.TO $14.57 10.81 USD
+3.04
$2.92B 2.17B USD $1.56M 1.16M USD $14.24 10.57 USD $14.83 11 USD $2.92B 2.17B USD 7.91 $1.84 1.37 USD
Paramount Resources Ltd.  POU.TO $19.93 14.79 USD
+1.74
$2.85B 2.12B USD $288.58K 214.15K USD $19.67 14.6 USD $20.1 14.92 USD $2.85B 2.12B USD 1.89 $10.53 7.81 USD
Athabasca Oil Corporation  ATH.TO $5.3 3.93 USD
0
$2.66B 1.98B USD $1.91M 1.42M USD $5.28 3.92 USD $5.36 3.98 USD $2.66B 1.98B USD 5.76 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $20.67 15.34 USD
+1.67
$2.35B 1.74B USD $112.38K 83.39K USD $20.33 15.09 USD $21.09 15.65 USD $2.35B 1.74B USD 22.22 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.56 3.38 USD
+2.24
$2.3B 1.71B USD $2.41M 1.79M USD $4.43 3.29 USD $4.6 3.41 USD $2.3B 1.71B USD 9.50 $0.48 0.36 USD
Freehold Royalties Ltd.  FRU.TO $12.4 9.2 USD
+1.06
$2.03B 1.51B USD $626.08K 464.59K USD $12.35 9.16 USD $12.47 9.25 USD $2.03B 1.51B USD 12.65 $0.98 0.73 USD
Advantage Energy Ltd.  AAV.TO $11.68 8.67 USD
+2.55
$1.95B 1.45B USD $907.73K 673.59K USD $11.44 8.49 USD $11.81 8.76 USD $1.95B 1.45B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.89 5.11 USD
+1.32
$1.88B 1.39B USD $681.57K 505.77K USD $6.84 5.08 USD $6.97 5.17 USD $1.88B 1.39B USD 13.50 $0.51 0.38 USD
Baytex Energy Corp.  BTE.TO $2.44 1.81 USD
+4.27
$1.88B 1.39B USD $5.6M 4.15M USD $2.35 1.74 USD $2.48 1.84 USD $1.88B 1.39B USD 6.09 $0.4 0.3 USD
Headwater Exploration Inc.  HWX.TO $6.57 4.88 USD
+2.34
$1.56B 1.16B USD $390.17K 289.53K USD $6.43 4.77 USD $6.62 4.91 USD $1.56B 1.16B USD 7.72 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $9.86 7.32 USD
+3.25
$1.52B 1.13B USD $1.04M 774.35K USD $9.6 7.12 USD $9.97 7.4 USD $1.52B 1.13B USD 0 -$0.21 -0.1 USD
Parex Resources Inc.  PXT.TO $14.84 11.01 USD
+1.3
$1.45B 1.07B USD $1.56M 1.16M USD $14.71 10.92 USD $14.96 11.1 USD $1.45B 1.07B USD 12.90 $1.15 0.85 USD
Kelt Exploration Ltd.  KEL.TO $6.96 5.16 USD
+1.31
$1.38B 1.03B USD $472.25K 350.43K USD $6.81 5.05 USD $6.98 5.18 USD $1.38B 1.03B USD 26.76 $0.26 0.19 USD
Cardinal Energy Ltd.  CJ.TO $6.4 4.75 USD
+1.43
$1.03B 762.14M USD $499.94K 370.98K USD $6.36 4.72 USD $6.46 4.79 USD $1.03B 762.14M USD 9.14 $0.7 0.52 USD
Valeura Energy Inc.  VLE.TO $7.49 5.56 USD
+3.03
$794.69M 589.71M USD $469K 348.03K USD $7.35 5.45 USD $7.69 5.71 USD $794.69M 589.71M USD 2.53 $2.95 2.19 USD
Spartan Delta Corp.  SDE.TO $3.47 2.57 USD
+2.06
$694.15M 515.1M USD $231.67K 171.91K USD $3.45 2.56 USD $3.54 2.63 USD $694.15M 515.1M USD 31.54 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $5.58 4.14 USD
+2.39
$554.24M 411.28M USD $367.2K 272.48K USD $5.53 4.1 USD $5.63 4.18 USD $554.24M 411.28M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $7.21 5.35 USD
+2.41
$508.44M 377.29M USD $242.46K 179.92K USD $7.06 5.24 USD $7.27 5.39 USD $508.44M 377.29M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.2 4.6 USD
+2.31
$479.23M 355.62M USD $62.03K 46.03K USD $5.97 4.43 USD $6.38 4.73 USD $479.23M 355.62M USD 29.52 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $9.36 6.95 USD
+2.41
$331.8M 246.22M USD $19.88K 14.76K USD $9.22 6.84 USD $9.53 7.07 USD $331.8M 246.22M USD 12.00 $0.78 0.58 USD
InPlay Oil Corp.  IPO.TO $9.52 7.06 USD
+2.04
$265.98M 197.38M USD $149.08K 110.63K USD $9.35 6.94 USD $9.7 7.2 USD $265.98M 197.38M USD 31.73 $0.3 0.22 USD
Gran Tierra Energy Inc.  GTE.TO $6.53 4.85 USD
+0.93
$230.7M 171.19M USD $12.84K 9.53K USD $6.49 4.82 USD $6.65 4.93 USD $230.7M 171.19M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.5799 0.43 USD
+1.75
$207.85M 154.23M USD $270.28K 200.56K USD $0.5699 0.42 USD $0.5799 0.43 USD $207.85M 154.23M USD 0 -$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.35 1 USD
+0.75
$173.08M 128.44M USD $22.94K 17.02K USD $1.32 0.98 USD $1.36 1.01 USD $173.08M 128.44M USD 135.00 $0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO $1.8 1.34 USD
+5.26
$167.89M 124.58M USD $19.89K 14.76K USD $1.75 1.3 USD $1.81 1.34 USD $167.89M 124.58M USD 2.25 $0.8 0.59 USD
Bonterra Energy Corp.  BNE.TO $3.58 2.66 USD
+2.29
$133.55M 99.1M USD $65.71K 48.76K USD $3.56 2.64 USD $3.65 2.71 USD $133.55M 99.1M USD 71.59 $0.05 0.04 USD
Journey Energy Inc.  JOY.TO $1.85 1.37 USD
+2.78
$124.15M 92.13M USD $103.71K 76.96K USD $1.8 1.34 USD $1.85 1.37 USD $124.15M 92.13M USD 12.33 $0.15 0.11 USD
Touchstone Exploration Inc.  TXP.TO $0.3599 0.26 USD
+1.43
$110.57M 82.05M USD $79.39K 58.91K USD $0.3499 0.26 USD $0.3599 0.26 USD $110.57M 82.05M USD 0 -$0.07 -0.05 USD
Questerre Energy Corporation  QEC.TO $0.25 0.19 USD
0
$107.13M 79.5M USD $4.5K 3.34K USD $0.25 0.19 USD $0.25 0.19 USD $107.13M 79.5M USD 0 -$0.02 -0.01 USD
Yangarra Resources Ltd.  YGR.TO $0.9599 0.71 USD
0
$96.66M 71.73M USD $16.36K 12.14K USD $0.9399 0.7 USD $0.9599 0.71 USD $96.66M 71.73M USD 4.57 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.76 2.05 USD
+2.6
$94.17M 69.88M USD $41.06K 30.47K USD $2.62 1.94 USD $2.78 2.06 USD $94.17M 69.88M USD 0 -$0.19 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $88.44K 65.63K USD $0.02999 0.02 USD $0.04 0.03 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $31K 23K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây