$3.42T
Tổng vốn hoá thị trường
$55.71B
Tổng khối lượng
BTC 62.54%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
E&P dầu & khí đốt (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $43.11 31.99 USD
-1.03
$90.24B 66.96B USD $17.01M 12.62M USD $42.84 31.79 USD $43.65 32.39 USD $90.24B 66.96B USD 12.10 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $65.75 48.79 USD
+1.34
$24.63B 18.28B USD $2.35M 1.75M USD $64.8 48.09 USD $65.81 48.83 USD $24.63B 18.28B USD 19.45 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $28.78 21.36 USD
-0.03
$16.84B 12.49B USD $2.99M 2.22M USD $28.5 21.15 USD $29.25 21.71 USD $16.84B 12.49B USD 12.73 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $52.67 39.08 USD
-0.38
$13.68B 10.15B USD $129.16K 95.84K USD $52.2 38.74 USD $52.87 39.23 USD $13.68B 10.15B USD 16.30 $3.23 2.4 USD
Whitecap Resources Inc.  WCP.TO $9.11 6.76 USD
-0.22
$11.22B 8.32B USD $5.64M 4.19M USD $9.07 6.73 USD $9.18 6.81 USD $11.22B 8.32B USD 5.95 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $25.72 19.09 USD
-0.16
$6.54B 4.86B USD $605.65K 449.43K USD $25.55 18.96 USD $25.95 19.26 USD $6.54B 4.86B USD 11.03 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $23.49 17.43 USD
-1.76
$5.53B 4.11B USD $827.23K 613.85K USD $23.45 17.4 USD $24.06 17.85 USD $5.53B 4.11B USD 24.72 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $19.5 14.47 USD
+0.57
$3.88B 2.88B USD $645.05K 478.66K USD $19.38 14.38 USD $19.66 14.59 USD $3.88B 2.88B USD 13.17 $1.48 1.1 USD
Paramount Resources Ltd.  POU.TO $21.83 16.2 USD
+1.16
$3.13B 2.32B USD $398.79K 295.93K USD $21.49 15.95 USD $21.97 16.3 USD $3.13B 2.32B USD 2.07 $10.53 7.81 USD
NuVista Energy Ltd.  NVA.TO $14.75 10.95 USD
+0.89
$2.91B 2.16B USD $874.43K 648.88K USD $14.5 10.76 USD $14.81 10.99 USD $2.91B 2.16B USD 8.01 $1.84 1.37 USD
Athabasca Oil Corporation  ATH.TO $5.61 4.16 USD
-1.06
$2.82B 2.09B USD $3.85M 2.85M USD $5.57 4.13 USD $5.7 4.23 USD $2.82B 2.09B USD 6.09 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $22.33 16.57 USD
+1.09
$2.53B 1.88B USD $76.18K 56.53K USD $22.08 16.38 USD $22.45 16.66 USD $2.53B 1.88B USD 24.01 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.88 3.62 USD
-0.2
$2.47B 1.83B USD $3.8M 2.82M USD $4.85 3.6 USD $4.95 3.67 USD $2.47B 1.83B USD 10.16 $0.48 0.36 USD
Freehold Royalties Ltd.  FRU.TO $12.86 9.54 USD
0
$2.11B 1.56B USD $542.66K 402.69K USD $12.8 9.5 USD $12.97 9.62 USD $2.11B 1.56B USD 13.12 $0.98 0.73 USD
Birchcliff Energy Ltd.  BIR.TO $7.45 5.53 USD
+1.5
$2.03B 1.51B USD $723.33K 536.75K USD $7.34 5.45 USD $7.48 5.55 USD $2.03B 1.51B USD 14.60 $0.51 0.38 USD
Advantage Energy Ltd.  AAV.TO $11.78 8.74 USD
+1.55
$1.97B 1.46B USD $463K 343.57K USD $11.6 8.61 USD $11.84 8.79 USD $1.97B 1.46B USD 0 -$0.18 -0.1 USD
Baytex Energy Corp.  BTE.TO $2.52 1.87 USD
+0.4
$1.94B 1.44B USD $4.01M 2.97M USD $2.48 1.84 USD $2.55 1.89 USD $1.94B 1.44B USD 6.29 $0.4 0.3 USD
Headwater Exploration Inc.  HWX.TO $6.88 5.11 USD
0
$1.64B 1.21B USD $399.94K 296.78K USD $6.82 5.06 USD $6.91 5.13 USD $1.64B 1.21B USD 8.09 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $10.16 7.54 USD
-0.78
$1.57B 1.16B USD $1.01M 746.76K USD $10.06 7.47 USD $10.32 7.66 USD $1.57B 1.16B USD 0 -$0.21 -0.1 USD
Kelt Exploration Ltd.  KEL.TO $7.33 5.44 USD
+1.52
$1.46B 1.08B USD $409.83K 304.12K USD $7.16 5.31 USD $7.34 5.45 USD $1.46B 1.08B USD 28.19 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $14.07 10.44 USD
-0.14
$1.37B 1.02B USD $395.63K 293.58K USD $13.93 10.34 USD $14.19 10.53 USD $1.37B 1.02B USD 12.23 $1.15 0.85 USD
Cardinal Energy Ltd.  CJ.TO $6.81 5.05 USD
+0.74
$1.09B 810.96M USD $410.27K 304.45K USD $6.75 5.01 USD $6.84 5.08 USD $1.09B 810.96M USD 9.72 $0.7 0.52 USD
Valeura Energy Inc.  VLE.TO $7.25 5.38 USD
-3.07
$769.23M 570.81M USD $161.3K 119.7K USD $7.21 5.35 USD $7.69 5.71 USD $769.23M 570.81M USD 2.44 $2.96 2.2 USD
Spartan Delta Corp.  SDE.TO $3.8 2.82 USD
-0.26
$760.16M 564.09M USD $84.29K 62.55K USD $3.77 2.8 USD $3.83 2.84 USD $760.16M 564.09M USD 34.54 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $6.17 4.58 USD
+0.82
$611.65M 453.88M USD $515.57K 382.58K USD $6.1 4.53 USD $6.21 4.61 USD $611.65M 453.88M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $7.49 5.56 USD
+0.27
$528.19M 391.95M USD $143.29K 106.33K USD $7.41 5.5 USD $7.58 5.62 USD $528.19M 391.95M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.53 4.85 USD
+0.62
$504.74M 374.55M USD $9.82K 7.28K USD $6.43 4.77 USD $6.8 5.05 USD $504.74M 374.55M USD 31.09 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $9.38 6.96 USD
+0.86
$333.01M 247.12M USD $79.5K 59K USD $9.19 6.82 USD $9.48 7.03 USD $333.01M 247.12M USD 12.02 $0.78 0.58 USD
InPlay Oil Corp.  IPO.TO $9.09 6.75 USD
-0.66
$253.97M 188.46M USD $66.28K 49.19K USD $9.09 6.75 USD $9.3 6.9 USD $253.97M 188.46M USD 30.30 $0.3 0.22 USD
Gran Tierra Energy Inc.  GTE.TO $6.69 4.96 USD
-1.18
$236.35M 175.39M USD $18.36K 13.62K USD $6.64 4.93 USD $6.8 5.05 USD $236.35M 175.39M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.63 0.47 USD
-3.08
$225.76M 167.53M USD $85.61K 63.53K USD $0.6199 0.46 USD $0.66 0.49 USD $225.76M 167.53M USD 0 -$0.06 -0.04 USD
Rubellite Energy Corp.  RBY.TO $1.95 1.45 USD
+0.52
$181.88M 134.97M USD $4K 2.97K USD $1.91 1.42 USD $1.96 1.45 USD $181.88M 134.97M USD 2.43 $0.8 0.59 USD
Petrus Resources Ltd.  PRQ.TO $1.36 1.01 USD
-0.73
$175.39M 130.15M USD $132.01K 97.96K USD $1.35 1 USD $1.41 1.05 USD $175.39M 130.15M USD 136.00 $0.01 0.007 USD
Questerre Energy Corporation  QEC.TO $0.3099 0.23 USD
+3.33
$132.84M 98.58M USD $38.25K 28.38K USD $0.26 0.19 USD $0.3099 0.23 USD $132.84M 98.58M USD 0 -$0.02 -0.01 USD
Bonterra Energy Corp.  BNE.TO $3.49 2.59 USD
-1.97
$130.19M 96.61M USD $75.67K 56.15K USD $3.46 2.57 USD $3.66 2.72 USD $130.19M 96.61M USD 69.79 $0.05 0.04 USD
Journey Energy Inc.  JOY.TO $1.94 1.44 USD
-1.52
$130.19M 96.61M USD $28.58K 21.21K USD $1.93 1.43 USD $2 1.48 USD $130.19M 96.61M USD 12.93 $0.15 0.11 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
0
$113.68M 84.36M USD $10.5K 7.79K USD $0.3699 0.27 USD $0.38 0.28 USD $113.68M 84.36M USD 12.16 $0.03 0.02 USD
Yangarra Resources Ltd.  YGR.TO $1.01 0.75 USD
-0.98
$101.69M 75.46M USD $20.12K 14.93K USD $0.9899 0.73 USD $1.03 0.76 USD $101.69M 75.46M USD 4.80 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.63 1.95 USD
-0.38
$89.74M 66.59M USD $12.8K 9.5K USD $2.63 1.95 USD $2.67 1.98 USD $89.74M 66.59M USD 0 -$0.19 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
-16.67
$35.03M 26M USD $152.2K 112.94K USD $0.02999 0.02 USD $0.04 0.03 USD $35.03M 26M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây