Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.32B
Tổng khối lượng
BTC 61.39%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
E&P dầu & khí đốt (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $40.7 30.2 USD
+0.02
$85.44B 63.4B USD $1.05M 780.85K USD $40.3 29.91 USD $40.9 30.35 USD $85.44B 63.4B USD 14.28 $2.85 2.11 USD
Tourmaline Oil Corp.  TOU.TO $62.34 46.26 USD
-0.4
$23.33B 17.31B USD $257.9K 191.38K USD $62.14 46.11 USD $62.98 46.73 USD $23.33B 17.31B USD 17.76 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $26.45 19.62 USD
-0.69
$15.53B 11.52B USD $375.46K 278.62K USD $26.41 19.6 USD $26.82 19.9 USD $15.53B 11.52B USD 14.06 $1.88 1.4 USD
Ovintiv Inc.  OVV.TO $48.39 35.91 USD
+1.11
$12.61B 9.36B USD $66.22K 49.14K USD $47 34.88 USD $48.55 36.03 USD $12.61B 9.36B USD 8.30 $5.83 4.33 USD
PrairieSky Royalty Ltd.  PSK.TO $23.7 17.59 USD
+0.25
$5.58B 4.14B USD $132.77K 98.53K USD $23.46 17.41 USD $23.9 17.74 USD $5.58B 4.14B USD 24.94 $0.95 0.7 USD
MEG Energy Corp.  MEG.TO $20.49 15.2 USD
-0.82
$5.23B 3.88B USD $435.2K 322.94K USD $20.36 15.11 USD $20.64 15.32 USD $5.23B 3.88B USD 10.95 $1.87 1.39 USD
Whitecap Resources Inc.  WCP.TO $8.21 6.09 USD
+0.24
$4.82B 3.58B USD $2.33M 1.73M USD $8.11 6.02 USD $8.28 6.14 USD $4.82B 3.58B USD 5.36 $1.53 1.14 USD
Peyto Exploration & Development Corp.  PEY.TO $17.72 13.15 USD
-1.01
$3.53B 2.62B USD $188.82K 140.12K USD $17.69 13.13 USD $17.97 13.33 USD $3.53B 2.62B USD 12.47 $1.42 1.05 USD
Athabasca Oil Corporation  ATH.TO $4.84 3.59 USD
-0.82
$2.47B 1.83B USD $946.22K 702.15K USD $4.82 3.58 USD $4.89 3.63 USD $2.47B 1.83B USD 5.69 $0.85 0.63 USD
NuVista Energy Ltd.  NVA.TO $12.24 9.08 USD
-0.57
$2.46B 1.83B USD $136.83K 101.53K USD $12.14 9.01 USD $12.38 9.19 USD $2.46B 1.83B USD 8.38 $1.46 1.08 USD
Paramount Resources Ltd.  POU.TO $16.26 12.07 USD
-0.67
$2.33B 1.73B USD $94.5K 70.13K USD $16.16 11.99 USD $16.41 12.18 USD $2.33B 1.73B USD 7.22 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $20.1 14.92 USD
-0.94
$2.3B 1.71B USD $33.63K 24.96K USD $19.92 14.78 USD $20.29 15.06 USD $2.3B 1.71B USD 17.94 $1.12 0.83 USD
Freehold Royalties Ltd.  FRU.TO $11.86 8.8 USD
+0.34
$1.94B 1.44B USD $131.96K 97.92K USD $11.75 8.72 USD $11.91 8.84 USD $1.94B 1.44B USD 12.10 $0.98 0.73 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.77 2.79 USD
+0.13
$1.94B 1.44B USD $162.13K 120.31K USD $3.72 2.76 USD $3.79 2.81 USD $1.94B 1.44B USD 12.55 $0.3 0.22 USD
Baytex Energy Corp.  BTE.TO $2.31 1.71 USD
+1.32
$1.78B 1.32B USD $2.38M 1.77M USD $2.24 1.66 USD $2.31 1.71 USD $1.78B 1.32B USD 7.96 $0.29 0.22 USD
Advantage Energy Ltd.  AAV.TO $10.25 7.61 USD
+0.69
$1.71B 1.27B USD $129.82K 96.33K USD $10.13 7.52 USD $10.45 7.75 USD $1.71B 1.27B USD 78.84 $0.13 0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.06 4.5 USD
+0.17
$1.65B 1.22B USD $404.26K 299.98K USD $5.98 4.44 USD $6.1 4.53 USD $1.65B 1.22B USD 28.85 $0.21 0.16 USD
Vermilion Energy Inc.  VET.TO $8.97 6.66 USD
+2.05
$1.38B 1.03B USD $289.27K 214.65K USD $8.6 6.38 USD $9.01 6.69 USD $1.38B 1.03B USD 0 -$0.3 -0.2 USD
Headwater Exploration Inc.  HWX.TO $5.82 4.32 USD
-0.6
$1.38B 1.03B USD $91.99K 68.26K USD $5.76 4.27 USD $5.85 4.34 USD $1.38B 1.03B USD 7.26 $0.8 0.59 USD
Africa Oil Corp.  AOI.TO $1.84 1.36 USD
-1.87
$1.24B 918.69M USD $77.04K 57.17K USD $1.83 1.36 USD $1.85 1.37 USD $1.24B 918.69M USD 0 -$0.86 -0.6 USD
Kelt Exploration Ltd.  KEL.TO $6 4.45 USD
+2.13
$1.18B 878.82M USD $137.8K 102.26K USD $5.87 4.36 USD $6.03 4.47 USD $1.18B 878.82M USD 26.06 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $11.66 8.65 USD
+0.43
$1.14B 846.67M USD $31.35K 23.27K USD $11.56 8.58 USD $11.72 8.7 USD $1.14B 846.67M USD 14.04 $0.83 0.62 USD
Cardinal Energy Ltd.  CJ.TO $6.11 4.53 USD
-0.25
$971.64M 721.02M USD $487.61K 361.83K USD $6.05 4.49 USD $6.16 4.57 USD $971.64M 721.02M USD 8.97 $0.68 0.5 USD
Valeura Energy Inc.  VLE.TO $7.71 5.72 USD
-1.41
$822.27M 610.17M USD $113.3K 84.08K USD $7.64 5.67 USD $7.82 5.8 USD $822.27M 610.17M USD 12.84 $0.6 0.45 USD
Spartan Delta Corp.  SDE.TO $2.85 2.11 USD
-1.38
$570.12M 423.07M USD $30.2K 22.41K USD $2.85 2.11 USD $2.97 2.2 USD $570.12M 423.07M USD 14.24 $0.2 0.15 USD
Surge Energy Inc.  SGY.TO $4.94 3.67 USD
-0.2
$492.53M 365.49M USD $182.1K 135.13K USD $4.88 3.62 USD $4.98 3.7 USD $492.53M 365.49M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.18 4.59 USD
-0.8
$455.18M 337.77M USD $271.73K 201.64K USD $6.1 4.53 USD $6.26 4.65 USD $455.18M 337.77M USD 0 -$2.67 -1.9 USD
Frontera Energy Corporation  FEC.TO $4.91 3.64 USD
-0.2
$379.49M 281.61M USD $10.72K 7.95K USD $4.85 3.6 USD $4.91 3.64 USD $379.49M 281.61M USD 0 -$0.4 -0.2 USD
Kolibri Global Energy Inc.  KEI.TO $9.7 7.2 USD
+0.94
$344.24M 255.45M USD $4.2K 3.12K USD $9.62 7.14 USD $9.9 7.35 USD $344.24M 255.45M USD 14.05 $0.69 0.51 USD
Gran Tierra Energy Inc.  GTE.TO $6.34 4.7 USD
+0.32
$228.3M 169.41M USD $4.53K 3.36K USD $6.26 4.65 USD $6.39 4.74 USD $228.3M 169.41M USD 45.28 $0.14 0.1 USD
InPlay Oil Corp.  IPO.TO $7.43 5.51 USD
-0.54
$206.41M 153.17M USD $14.1K 10.46K USD $7.43 5.51 USD $7.5 5.57 USD $206.41M 153.17M USD 12.38 $0.6 0.45 USD
Pine Cliff Energy Ltd.  PNE.TO $0.55 0.41 USD
+3.77
$197.09M 146.26M USD $7.5K 5.57K USD $0.54 0.4 USD $0.55 0.41 USD $197.09M 146.26M USD 0 -$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.26 0.93 USD
+1.61
$159.75M 118.55M USD $1.37K 1.01K USD $1.25 0.93 USD $1.26 0.93 USD $159.75M 118.55M USD 0 -$0.01 -0.007 USD
Rubellite Energy Corp.  RBY.TO $1.71 1.27 USD
0
$158.82M 117.85M USD $3.02K 2.24K USD $1.67 1.24 USD $1.71 1.27 USD $158.82M 117.85M USD 2.37 $0.72 0.53 USD
Bonterra Energy Corp.  BNE.TO $3.17 2.35 USD
+2.59
$118.32M 87.8M USD $15.7K 11.65K USD $3.15 2.34 USD $3.23 2.4 USD $118.32M 87.8M USD 11.74 $0.27 0.2 USD
Questerre Energy Corporation  QEC.TO $0.26 0.19 USD
+1.96
$111.41M 82.68M USD $700 519.44 USD $0.26 0.19 USD $0.26 0.19 USD $111.41M 82.68M USD 0 -$0.02 -0.01 USD
Canacol Energy Ltd  CNE.TO $3 2.23 USD
0
$102.36M 75.96M USD $72.27K 53.62K USD $2.98 2.21 USD $3 2.23 USD $102.36M 75.96M USD 0 -$1.33 -0.9 USD
Pieridae Energy Limited  PEA.TO $0.34 0.25 USD
0
$98.73M 73.27M USD $88 65.3 USD $0.33 0.24 USD $0.34 0.25 USD $98.73M 73.27M USD 0 -$0.2 -0.1 USD
Journey Energy Inc.  JOY.TO $1.4 1.04 USD
-0.71
$93.95M 69.72M USD $6.87K 5.1K USD $1.39 1.03 USD $1.42 1.05 USD $93.95M 69.72M USD 17.50 $0.08 0.06 USD
Yangarra Resources Ltd.  YGR.TO $0.8699 0.65 USD
-2.25
$87.6M 65M USD $3.5K 2.6K USD $0.8699 0.65 USD $0.89 0.66 USD $87.6M 65M USD 3.47 $0.25 0.19 USD
Touchstone Exploration Inc.  TXP.TO $0.3599 0.26 USD
-2.74
$83.94M 62.29M USD $3K 2.23K USD $0.3599 0.26 USD $0.3599 0.26 USD $83.94M 62.29M USD 0 -$0.07 -0.05 USD
Prairie Provident Resources Inc.  PPR.TO $0.04 0.03 USD
+16.67
$41.87M 31.07M USD $1.65K 1.22K USD $0.04 0.03 USD $0.04 0.03 USD $41.87M 31.07M USD 0 -$0.02 -0.01 USD
Bengal Energy Ltd.  BNG.TO $0.01 0.0074 USD
0
$4.85M 3.6M USD $399 296.08 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.85M 3.6M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây