Trang kết quả 5 cho Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (1)
- Hoá chất (3)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (3)
- Đồng (15)
- Kim loại khác & khai khoáng (59)
- Vàng (75)
- Bạc (7)
- Kim loại quý khác & khai khoáng (20)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (6)
- REIT - Dân cư (10)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (8)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (18)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (14)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (15)
- Dịch vụ viễn thông (31)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (3)
- Giải trí (4)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (51)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (33)
- Thiết bị & dịch vụ dầu & khí đốt (19)
- Than nhiệt (1)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ur-Energy Inc. URE.TO | $1.05 0.78 USD |
-1.87
|
$383.06M 284.25M USD | $128.13K 95.08K USD | $1.02 0.76 USD | $1.07 0.79 USD | $383.06M 284.25M USD | 0 | -$0.24 -0.1 USD | |
| Wajax Corporation WJX.TO | $17.49 12.98 USD |
+0.58
|
$381.21M 282.88M USD | $20.05K 14.88K USD | $17.28 12.82 USD | $17.61 13.07 USD | $381.21M 282.88M USD | 9.06 | $1.93 1.43 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+2.65
|
$380.98M 282.71M USD | $16.91K 12.55K USD | $2.28 1.69 USD | $2.39 1.77 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| Frontera Energy Corporation FEC.TO | $4.92 3.65 USD |
0
|
$380.27M 282.18M USD | $17.3K 12.83K USD | $4.85 3.6 USD | $4.96 3.68 USD | $380.27M 282.18M USD | 0 | -$0.4 -0.2 USD | |
| K-Bro Linen Inc. KBL.TO | $35.99 26.71 USD |
+1.38
|
$377.93M 280.45M USD | $4.93K 3.66K USD | $34.84 25.85 USD | $35.99 26.71 USD | $377.93M 280.45M USD | 20.33 | $1.77 1.31 USD | |
| Canadian Banc Corp. BK.TO | $10.89 8.08 USD |
+0.28
|
$373.92M 277.47M USD | $81.97K 60.83K USD | $10.82 8.03 USD | $10.9 8.09 USD | $373.92M 277.47M USD | 2.07 | $5.25 3.9 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.46 12.96 USD |
+0.4
|
$371.52M 275.69M USD | $13.94K 10.35K USD | $17.28 12.82 USD | $17.46 12.96 USD | $371.52M 275.69M USD | 11.63 | $1.5 1.11 USD | |
| AutoCanada Inc. ACQ.TO | $15.74 11.68 USD |
0
|
$371.5M 275.68M USD | $3.06K 2.27K USD | $15.5 11.5 USD | $15.8 11.72 USD | $371.5M 275.68M USD | 10.78 | $1.46 1.08 USD | |
| WildBrain Ltd. WILD.TO | $1.75 1.3 USD |
+1.16
|
$371.18M 275.44M USD | $300 222.62 USD | $1.73 1.28 USD | $1.75 1.3 USD | $371.18M 275.44M USD | 0 | -$0.86 -0.6 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.58 8.59 USD |
-0.69
|
$370.35M 274.82M USD | $6.57K 4.88K USD | $11.57 8.59 USD | $11.8 8.76 USD | $370.35M 274.82M USD | 128.66 | $0.09 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.68 4.96 USD |
+2.14
|
$366.63M 272.06M USD | $834.57K 619.3K USD | $6.6 4.9 USD | $6.93 5.14 USD | $366.63M 272.06M USD | 24.74 | $0.27 0.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.98 1.47 USD |
+1.54
|
$365.7M 271.37M USD | $126.66K 93.99K USD | $1.95 1.45 USD | $2 1.48 USD | $365.7M 271.37M USD | 0 | -$0.11 -0.08 USD | |
| Velan Inc. VLN.TO | $16.88 12.53 USD |
-0.41
|
$364.36M 270.38M USD | $7.08K 5.25K USD | $16.8 12.47 USD | $17.5 12.99 USD | $364.36M 270.38M USD | 0 | -$3.07 -2.2 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.61 4.16 USD |
0
|
$362.47M 268.97M USD | $7.8K 5.79K USD | $5.61 4.16 USD | $5.62 4.17 USD | $362.47M 268.97M USD | 0 | -$0.92 -0.6 USD | |
| PHX Energy Services Corp. PHX.TO | $7.88 5.85 USD |
+1.94
|
$358.99M 266.39M USD | $56.76K 42.12K USD | $7.65 5.68 USD | $7.89 5.85 USD | $358.99M 266.39M USD | 6.79 | $1.16 0.86 USD | |
| Canopy Growth Corporation WEED.TO | $1.95 1.45 USD |
-5.8
|
$355.8M 264.03M USD | $5.45M 4.04M USD | $1.94 1.44 USD | $2.26 1.68 USD | $355.8M 264.03M USD | 0 | -$5.06 -3.7 USD | |
| Melcor Developments Ltd. MRD.TO | $11.73 8.7 USD |
-0.68
|
$355.51M 263.81M USD | $2.7K 2K USD | $11.73 8.7 USD | $11.83 8.78 USD | $355.51M 263.81M USD | 10.76 | $1.09 0.81 USD | |
| Total Energy Services Inc. TOT.TO | $9.15 6.79 USD |
-0.54
|
$346.78M 257.34M USD | $6.03K 4.47K USD | $9.15 6.79 USD | $9.25 6.86 USD | $346.78M 257.34M USD | 5.98 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.69 7.19 USD |
+0.83
|
$343.89M 255.18M USD | $299.02K 221.89K USD | $9.62 7.14 USD | $9.9 7.35 USD | $343.89M 255.18M USD | 14.04 | $0.69 0.51 USD | |
| E Split Corp. ENS.TO | $14.03 10.41 USD |
-0.85
|
$342.15M 253.9M USD | $28.96K 21.49K USD | $13.96 10.36 USD | $14.16 10.51 USD | $342.15M 253.9M USD | 28.05 | $0.5 0.37 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.8 4.3 USD |
+1.05
|
$337.04M 250.11M USD | $286.54K 212.63K USD | $5.72 4.24 USD | $5.83 4.33 USD | $337.04M 250.11M USD | 1.02 | $5.68 4.21 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-1.36
|
$323.77M 240.25M USD | $39.16K 29.06K USD | $2.15 1.6 USD | $2.21 1.64 USD | $323.77M 240.25M USD | 0 | -$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-1.11
|
$323.09M 239.76M USD | $284.36K 211.01K USD | $0.88 0.65 USD | $0.9 0.67 USD | $323.09M 239.76M USD | 0 | -$0.02 -0.01 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.4 9.2 USD |
+3.33
|
$317.61M 235.69M USD | $19.79K 14.69K USD | $12.03 8.93 USD | $12.45 9.24 USD | $317.61M 235.69M USD | 19.37 | $0.64 0.47 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.02 3.73 USD |
+0.4
|
$310.4M 230.34M USD | $19.72K 14.63K USD | $4.97 3.69 USD | $5.03 3.73 USD | $310.4M 230.34M USD | 125.50 | $0.04 0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
0
|
$308M 228.56M USD | $54.31K 40.3K USD | $1.5 1.11 USD | $1.56 1.16 USD | $308M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17.15 12.73 USD |
+0.94
|
$305.65M 226.81M USD | $7.77K 5.77K USD | $16.9 12.54 USD | $17.15 12.73 USD | $305.65M 226.81M USD | 13.83 | $1.24 0.92 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.4 2.52 USD |
+0.59
|
$302.35M 224.36M USD | $47.24K 35.05K USD | $3.35 2.48 USD | $3.4 2.52 USD | $302.35M 224.36M USD | 7.72 | $0.44 0.33 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.5 2.6 USD |
+0.86
|
$300.61M 223.07M USD | $329.16K 244.25K USD | $3.46 2.57 USD | $3.54 2.63 USD | $300.61M 223.07M USD | 35.00 | $0.1 0.07 USD | |
| Medical Facilities Corporation DR.TO | $15 11.13 USD |
0
|
$292.62M 217.14M USD | $31.8K 23.6K USD | $14.95 11.09 USD | $15.13 11.23 USD | $292.62M 217.14M USD | 7.97 | $1.88 1.4 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.7 1.26 USD |
+4.29
|
$291.79M 216.52M USD | $45.51K 33.77K USD | $1.57 1.17 USD | $1.7 1.26 USD | $291.79M 216.52M USD | 0 | -$0.04 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
-1.69
|
$286.01M 212.24M USD | $84.63K 62.8K USD | $1.74 1.29 USD | $1.77 1.31 USD | $286.01M 212.24M USD | 10.23 | $0.17 0.13 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-0.76
|
$281.77M 209.09M USD | $17.49K 12.98K USD | $3.91 2.9 USD | $3.98 2.95 USD | $281.77M 209.09M USD | 195.50 | $0.02 0.01 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.31 4.68 USD |
+1.12
|
$272.27M 202.04M USD | $288.13K 213.81K USD | $6.21 4.61 USD | $6.32 4.69 USD | $272.27M 202.04M USD | 4.85 | $1.3 0.96 USD | |
| Sangoma Technologies Corporation STC.TO | $7.91 5.87 USD |
+1.67
|
$265.73M 197.19M USD | $13.35K 9.91K USD | $7.88 5.85 USD | $8.09 6 USD | $265.73M 197.19M USD | 0 | -$0.28 -0.2 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16 11.87 USD |
+0.06
|
$261.4M 193.97M USD | $6.1K 4.53K USD | $15.96 11.84 USD | $16.21 12.03 USD | $261.4M 193.97M USD | 0 | -$5.44 -4.03 USD | |
| Serabi Gold plc SBI.TO | $2.78 2.06 USD |
-3.47
|
$254.16M 188.6M USD | $17.63K 13.08K USD | $2.71 2.01 USD | $2.88 2.14 USD | $254.16M 188.6M USD | 7.72 | $0.36 0.27 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.85 8.79 USD |
+1.28
|
$249.63M 185.24M USD | $8.39K 6.22K USD | $11.65 8.64 USD | $11.88 8.82 USD | $249.63M 185.24M USD | 62.36 | $0.19 0.14 USD | |
| EcoSynthetix Inc. ECO.TO | $4.2 3.12 USD |
-1.18
|
$245.61M 182.25M USD | $3K 2.23K USD | $4.2 3.12 USD | $4.24 3.15 USD | $245.61M 182.25M USD | 0 | -$0.03 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $3.78 2.8 USD |
+0.27
|
$240.76M 178.66M USD | $5.04K 3.74K USD | $3.77 2.8 USD | $3.85 2.86 USD | $240.76M 178.66M USD | 9.94 | $0.38 0.28 USD | |
| Aimia Inc. AIM.TO | $2.54 1.88 USD |
+0.79
|
$240.69M 178.61M USD | $23.35K 17.33K USD | $2.53 1.88 USD | $2.57 1.91 USD | $240.69M 178.61M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.11 9.73 USD |
-0.53
|
$240.18M 178.23M USD | $9.5K 7.05K USD | $13.03 9.67 USD | $13.11 9.73 USD | $240.18M 178.23M USD | 1.84 | $7.11 5.28 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.55 1.89 USD |
+1.19
|
$235.55M 174.79M USD | $190.6K 141.44K USD | $2.52 1.87 USD | $2.57 1.91 USD | $235.55M 174.79M USD | 0 | -$0.43 -0.3 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.97 10.37 USD |
-0.64
|
$234.75M 174.2M USD | $7.45K 5.53K USD | $13.97 10.37 USD | $14.04 10.42 USD | $234.75M 174.2M USD | 18.87 | $0.74 0.55 USD | |
| Urbana Corporation URB-A.TO | $5.64 4.19 USD |
+0.36
|
$233.37M 173.17M USD | $106 78.66 USD | $5.64 4.19 USD | $5.64 4.19 USD | $233.37M 173.17M USD | 2.29 | $2.46 1.83 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $558.38K 414.35K USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Jaguar Mining Inc. JAG.TO | $2.9 2.15 USD |
+1.05
|
$230.01M 170.68M USD | $72.62K 53.89K USD | $2.79 2.07 USD | $2.9 2.15 USD | $230.01M 170.68M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.31 4.68 USD |
-0.16
|
$227.22M 168.61M USD | $9.4K 6.97K USD | $6.23 4.62 USD | $6.39 4.74 USD | $227.22M 168.61M USD | 45.07 | $0.14 0.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.79 0.59 USD |
-2.47
|
$225.24M 167.14M USD | $21K 15.58K USD | $0.78 0.58 USD | $0.81 0.6 USD | $225.24M 167.14M USD | 0 | -$0.05 -0.03 USD | |
| Firan Technology Group Corporation FTG.TO | $8.92 6.62 USD |
+1.59
|
$224.55M 166.63M USD | $31.3K 23.22K USD | $8.78 6.52 USD | $8.92 6.62 USD | $224.55M 166.63M USD | 16.51 | $0.54 0.4 USD | |
| Exco Technologies Limited XTC.TO | $5.72 4.24 USD |
+0.35
|
$220.23M 163.42M USD | $6.79K 5.04K USD | $5.61 4.16 USD | $5.72 4.24 USD | $220.23M 163.42M USD | 7.94 | $0.72 0.53 USD | |
| GoldMining Inc. GOLD.TO | $1.11 0.82 USD |
-2.63
|
$217.59M 161.46M USD | $61.31K 45.5K USD | $1.1 0.82 USD | $1.12 0.83 USD | $217.59M 161.46M USD | 0 | -$0.14 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.94
|
$215.65M 160.02M USD | $988.53K 733.55K USD | $0.68 0.5 USD | $0.7099 0.52 USD | $215.65M 160.02M USD | 17.50 | $0.04 0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.6 1.19 USD |
+0.63
|
$214.05M 158.84M USD | $96.43K 71.56K USD | $1.58 1.17 USD | $1.65 1.22 USD | $214.05M 158.84M USD | 0 | -$0.48 -0.3 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
-3.51
|
$210.62M 156.3M USD | $269.58K 200.05K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $210.62M 156.3M USD | 0 | -$0.08 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8299 0.62 USD |
+1.22
|
$209.85M 155.72M USD | $89.34K 66.29K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $209.85M 155.72M USD | 1.88 | $0.44 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
+0.2
|
$209.78M 155.67M USD | $24.72K 18.35K USD | $4.93 3.66 USD | $5 3.71 USD | $209.78M 155.67M USD | 8.01 | $0.62 0.46 USD | |
| Andrew Peller Limited ADW-A.TO | $4.54 3.37 USD |
-0.22
|
$208.21M 154.5M USD | $9.37K 6.95K USD | $4.5 3.34 USD | $4.67 3.47 USD | $208.21M 154.5M USD | 45.39 | $0.1 0.07 USD | |
| InPlay Oil Corp. IPO.TO | $7.42 5.51 USD |
-0.67
|
$206.14M 152.97M USD | $24.4K 18.11K USD | $7.41 5.5 USD | $7.5 5.57 USD | $206.14M 152.97M USD | 12.36 | $0.6 0.45 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.33 6.92 USD |
+2.87
|
$204.83M 152M USD | $19.81K 14.7K USD | $9.05 6.72 USD | $9.33 6.92 USD | $204.83M 152M USD | 10.84 | $0.86 0.64 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
+7.55
|
$204.26M 151.57M USD | $191.07K 141.78K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Sylogist Ltd. SYZ.TO | $8.65 6.42 USD |
+1.41
|
$202.34M 150.15M USD | $204.35K 151.64K USD | $8.57 6.36 USD | $8.84 6.56 USD | $202.34M 150.15M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
0
|
$193.01M 143.23M USD | $543.8K 403.53K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.01 0.75 USD |
+3.06
|
$191.53M 142.12M USD | $14.23K 10.56K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $191.53M 142.12M USD | 10.09 | $0.1 0.07 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
-2.73
|
$191.44M 142.06M USD | $29.89K 22.18K USD | $5.23 3.88 USD | $5.47 4.06 USD | $191.44M 142.06M USD | 0 | -$1.05 -0.7 USD | |
| Dundee Corporation DC-A.TO | $2.12 1.57 USD |
-2.3
|
$189.57M 140.67M USD | $10.22K 7.58K USD | $2.1 1.56 USD | $2.13 1.58 USD | $189.57M 140.67M USD | 3.31 | $0.64 0.47 USD | |
| ADF Group Inc. DRX.TO | $6.3 4.67 USD |
+1.12
|
$188.21M 139.66M USD | $32.79K 24.33K USD | $6.15 4.56 USD | $6.32 4.69 USD | $188.21M 139.66M USD | 3.42 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.09 0.81 USD |
+3.81
|
$184.49M 136.91M USD | $80.2K 59.51K USD | $1.05 0.78 USD | $1.09 0.81 USD | $184.49M 136.91M USD | 0 | -$0.31 -0.2 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
0
|
$183.74M 136.35M USD | $1.23M 914.26K USD | $0.16 0.12 USD | $0.17 0.13 USD | $183.74M 136.35M USD | 0 | -$0.02 -0.01 USD | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
-0.53
|
$183.7M 136.32M USD | $9.35K 6.94K USD | $1.85 1.37 USD | $1.87 1.39 USD | $183.7M 136.32M USD | 4.89 | $0.38 0.28 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8699 0.65 USD |
-5.43
|
$180.86M 134.21M USD | $22.5K 16.7K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $180.86M 134.21M USD | 0 | -$0.03 -0.02 USD | |
| Theratechnologies Inc. TH.TO | $3.87 2.87 USD |
-1.02
|
$177.94M 132.04M USD | $153.58K 113.97K USD | $3.8 2.82 USD | $4.03 2.99 USD | $177.94M 132.04M USD | 0 | -$0.1 -0.07 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.68 1.25 USD |
-2.89
|
$175.4M 130.16M USD | $7.3K 5.41K USD | $1.67 1.24 USD | $1.7 1.26 USD | $175.4M 130.16M USD | 0 | -$0.07 -0.05 USD | |
| CareRx Corporation CRRX.TO | $2.79 2.07 USD |
+1.45
|
$173.41M 128.68M USD | $11.1K 8.24K USD | $2.76 2.05 USD | $2.79 2.07 USD | $173.41M 128.68M USD | 0 | -$0.07 -0.05 USD | |
| Alithya Group Inc. ALYA.TO | $1.71 1.27 USD |
-5.52
|
$169.81M 126.01M USD | $9.7K 7.2K USD | $1.71 1.27 USD | $1.81 1.34 USD | $169.81M 126.01M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.37
|
$167.18M 124.06M USD | $3.5K 2.6K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.79 13.2 USD |
+0.45
|
$166.99M 123.92M USD | $13.16K 9.77K USD | $17.45 12.95 USD | $17.8 13.21 USD | $166.99M 123.92M USD | 5.17 | $3.44 2.55 USD | |
| Vista Gold Corp. VGZ.TO | $1.34 0.99 USD |
-4.96
|
$166.77M 123.75M USD | $35.57K 26.4K USD | $1.31 0.97 USD | $1.4 1.04 USD | $166.77M 123.75M USD | 11.16 | $0.12 0.09 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.43 7.74 USD |
+0.87
|
$163.69M 121.47M USD | $23.44K 17.39K USD | $10.29 7.64 USD | $10.44 7.75 USD | $163.69M 121.47M USD | 3.41 | $3.05 2.26 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
-5.06
|
$163.28M 121.17M USD | $105.49K 78.28K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $163.28M 121.17M USD | 0 | -$0.06 -0.04 USD | |
| Thinkific Labs Inc. THNC.TO | $2.38 1.77 USD |
+0.85
|
$162.03M 120.23M USD | $1.7K 1.26K USD | $2.21 1.64 USD | $2.38 1.77 USD | $162.03M 120.23M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
+1.61
|
$159.75M 118.55M USD | $2.97K 2.2K USD | $1.25 0.93 USD | $1.26 0.93 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
+0.18
|
$159.69M 118.5M USD | $3.1K 2.3K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.69M 118.5M USD | 0 | -$2.36 -1.7 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$157.45M 116.84M USD | $12.33K 9.15K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $157.45M 116.84M USD | 0 | -$0.8 -0.5 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-0.74
|
$155.7M 115.54M USD | $76.63K 56.86K USD | $1.34 0.99 USD | $1.38 1.02 USD | $155.7M 115.54M USD | 0 | -$0.14 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-3.12
|
$154.63M 114.75M USD | $146.66K 108.83K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $154.63M 114.75M USD | 0 | -$0.03 -0.02 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
0
|
$144.89M 107.52M USD | $4.74K 3.52K USD | $2.19 1.63 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Geodrill Limited GEO.TO | $3.01 2.23 USD |
+1.69
|
$141.96M 105.34M USD | $6.32K 4.69K USD | $2.93 2.17 USD | $3.02 2.24 USD | $141.96M 105.34M USD | 11.57 | $0.26 0.19 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.66 4.2 USD |
-1.39
|
$141.88M 105.29M USD | $4.13K 3.06K USD | $5.63 4.18 USD | $5.79 4.3 USD | $141.88M 105.29M USD | 0 | -$0.33 -0.2 USD | |
| RF Capital Group Inc. RCG.TO | $8.86 6.57 USD |
-0.11
|
$139.4M 103.44M USD | $100 74.21 USD | $8.86 6.57 USD | $8.86 6.57 USD | $139.4M 103.44M USD | 0 | -$0.24 -0.1 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.44 7 USD |
-1.41
|
$136.04M 100.95M USD | $9.09K 6.74K USD | $9.31 6.91 USD | $9.6 7.12 USD | $136.04M 100.95M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.25 10.57 USD |
+0.56
|
$135.14M 100.29M USD | $20.09K 14.91K USD | $14.15 10.5 USD | $14.4 10.69 USD | $135.14M 100.29M USD | 0 | -$1.09 -0.8 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.23 3.14 USD |
+1.44
|
$134.48M 99.8M USD | $21.51K 15.96K USD | $4.17 3.09 USD | $4.36 3.24 USD | $134.48M 99.8M USD | 0 | -$0.86 -0.6 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-4.84
|
$133.88M 99.35M USD | $570.52K 423.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $133.88M 99.35M USD | 0 | -$0.07 -0.05 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.42 4.02 USD |
-0.18
|
$132.05M 97.99M USD | $82.24K 61.02K USD | $5.39 4 USD | $5.47 4.06 USD | $132.05M 97.99M USD | 1.38 | $3.91 2.9 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.68 7.18 USD |
-3.97
|
$131.12M 97.3M USD | $11.4K 8.46K USD | $9.66 7.17 USD | $10.08 7.48 USD | $131.12M 97.3M USD | 13.82 | $0.7 0.52 USD | |
| Intermap Technologies Corporation IMP.TO | $2.21 1.64 USD |
+8.87
|
$130.66M 96.95M USD | $124.05K 92.05K USD | $2.03 1.51 USD | $2.26 1.68 USD | $130.66M 96.95M USD | 31.57 | $0.07 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||