$3.48T
Tổng vốn hoá thị trường
$118.34B
Tổng khối lượng
BTC 62.15%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vàng (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $81.59 60.54 USD
+2.81
$91.6B 67.97B USD $230.29K 170.89K USD $80.47 59.71 USD $81.81 60.71 USD $91.6B 67.97B USD 13.55 $6.02 4.47 USD
Agnico Eagle Mines Limited  AEM.TO $161.37 119.75 USD
-0.54
$81.25B 60.29B USD $965.97K 716.8K USD $159.28 118.2 USD $162.97 120.93 USD $81.25B 60.29B USD 25.05 $6.44 4.78 USD
Wheaton Precious Metals Corp.  WPM.TO $121.91 90.46 USD
-0.45
$55.33B 41.06B USD $665.03K 493.49K USD $120.64 89.52 USD $122.95 91.24 USD $55.33B 41.06B USD 65.19 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $28.83 21.39 USD
+1.69
$49.57B 36.79B USD $3.64M 2.7M USD $28.48 21.13 USD $28.96 21.49 USD $49.57B 36.79B USD 15.92 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $223.57 165.9 USD
0
$43.07B 31.96B USD $320.76K 238.02K USD $220.59 163.69 USD $224.72 166.76 USD $43.07B 31.96B USD 50.81 $4.4 3.27 USD
Kinross Gold Corporation  K.TO $21.14 15.69 USD
-0.66
$25.93B 19.24B USD $5.22M 3.87M USD $20.98 15.57 USD $21.43 15.9 USD $25.93B 19.24B USD 15.77 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $71.58 53.12 USD
-0.45
$17.27B 12.82B USD $933.94K 693.04K USD $70.76 52.51 USD $72.4 53.73 USD $17.27B 12.82B USD 23.54 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $36.67 27.21 USD
+1.24
$15.42B 11.44B USD $1.16M 862.65K USD $36.14 26.82 USD $36.84 27.34 USD $15.42B 11.44B USD 43.14 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.11 29.02 USD
+1.22
$14.17B 10.51B USD $819.76K 608.31K USD $38.5 28.57 USD $39.22 29.1 USD $14.17B 10.51B USD 33.14 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $41.66 30.91 USD
-0.79
$10.05B 7.46B USD $852.33K 632.48K USD $41.21 30.58 USD $42.67 31.66 USD $10.05B 7.46B USD 0 -$0.58 -0.4 USD
B2Gold Corp.  BTO.TO $4.98 3.7 USD
+1.22
$6.58B 4.88B USD $2.13M 1.58M USD $4.92 3.65 USD $5.05 3.75 USD $6.58B 4.88B USD 0 -$0.64 -0.4 USD
OR Royalties Inc.  OR.TO $34.76 25.79 USD
-0.69
$6.52B 4.84B USD $304.9K 226.25K USD $34.25 25.42 USD $35.16 26.09 USD $6.52B 4.84B USD 151.13 $0.23 0.17 USD
Equinox Gold Corp.  EQX.TO $7.93 5.88 USD
+0.89
$5.97B 4.43B USD $2.67M 1.98M USD $7.72 5.73 USD $7.95 5.9 USD $5.97B 4.43B USD 8.17 $0.97 0.72 USD
IAMGOLD Corporation  IMG.TO $10.12 7.51 USD
+0.9
$5.82B 4.32B USD $1.77M 1.32M USD $9.81 7.28 USD $10.16 7.54 USD $5.82B 4.32B USD 5.05 $2 1.48 USD
Eldorado Gold Corporation  ELD.TO $28.12 20.87 USD
+1.44
$5.78B 4.29B USD $374.73K 278.07K USD $27.71 20.56 USD $28.22 20.94 USD $5.78B 4.29B USD 12.49 $2.25 1.67 USD
New Gold Inc.  NGD.TO $6.66 4.94 USD
-1.62
$5.27B 3.91B USD $1.8M 1.34M USD $6.51 4.83 USD $6.83 5.07 USD $5.27B 3.91B USD 26.64 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $13.68 10.15 USD
0
$4.45B 3.3B USD $674.91K 500.82K USD $13.39 9.94 USD $13.72 10.18 USD $4.45B 3.3B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $19.18 14.23 USD
-0.21
$4.43B 3.29B USD $727.35K 539.74K USD $18.87 14 USD $19.32 14.34 USD $4.43B 3.29B USD 11.34 $1.69 1.25 USD
Perseus Mining Limited  PRU.TO $3.08 2.29 USD
0
$4.22B 3.13B USD $61.3K 45.49K USD $3.07 2.28 USD $3.14 2.33 USD $4.22B 3.13B USD 8.80 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $12.8 9.5 USD
-0.08
$3.75B 2.78B USD $518.34K 384.64K USD $12.54 9.3 USD $12.85 9.54 USD $3.75B 2.78B USD 91.42 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.17 32.03 USD
-2.81
$3.72B 2.76B USD $336.79K 249.92K USD $42.9 31.83 USD $44.74 33.2 USD $3.72B 2.76B USD 20.95 $2.06 1.53 USD
SSR Mining Inc.  SSRM.TO $17.88 13.27 USD
+2.94
$3.63B 2.69B USD $313.52K 232.65K USD $17.26 12.81 USD $17.94 13.31 USD $3.63B 2.69B USD 31.92 $0.56 0.42 USD
K92 Mining Inc.  KNT.TO $15.03 11.15 USD
-2.15
$3.62B 2.69B USD $805.91K 598.04K USD $14.75 10.95 USD $15.41 11.43 USD $3.62B 2.69B USD 14.73 $1.02 0.76 USD
Dundee Precious Metals Inc.  DPM.TO $21.55 15.99 USD
-1.51
$3.6B 2.67B USD $1.37M 1.02M USD $21.35 15.84 USD $21.99 16.32 USD $3.6B 2.67B USD 11.90 $1.81 1.34 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.48 13.71 USD
-2.58
$2.78B 2.06B USD $1.12M 832.86K USD $18.15 13.47 USD $19.01 14.11 USD $2.78B 2.06B USD 14.90 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $9.01 6.69 USD
+1.12
$2.77B 2.05B USD $1.12M 830.32K USD $8.79 6.52 USD $9.16 6.8 USD $2.77B 2.05B USD 12.69 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $34.92 25.91 USD
-3.56
$2.6B 1.93B USD $151.47K 112.4K USD $34.39 25.52 USD $36.3 26.94 USD $2.6B 1.93B USD 0 -$1.77 -1.3 USD
NovaGold Resources Inc.  NG.TO $6.12 4.54 USD
+9.29
$2.49B 1.85B USD $747.28K 554.53K USD $5.66 4.2 USD $6.19 4.59 USD $2.49B 1.85B USD 0 -$0.36 -0.2 USD
Seabridge Gold Inc.  SEA.TO $20.6 15.29 USD
+4.2
$2.1B 1.56B USD $231.98K 172.15K USD $20.01 14.85 USD $20.77 15.41 USD $2.1B 1.56B USD 0 -$0.15 -0.1 USD
Centerra Gold Inc.  CG.TO $10.08 7.48 USD
+2.75
$2.09B 1.55B USD $739.21K 548.53K USD $9.82 7.28 USD $10.12 7.51 USD $2.09B 1.55B USD 40.32 $0.25 0.19 USD
Mineros S.A.  MSA.TO $2.56 1.9 USD
+3.23
$767.33M 569.4M USD $445.94K 330.91K USD $2.5 1.86 USD $2.57 1.91 USD $767.33M 569.4M USD 5.22 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8699 0.65 USD
+3.57
$705.88M 523.81M USD $395.61K 293.57K USD $0.8299 0.62 USD $0.88 0.65 USD $705.88M 523.81M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.14 0.85 USD
0
$605.01M 448.96M USD $255.11K 189.3K USD $1.12 0.83 USD $1.16 0.86 USD $605.01M 448.96M USD 6.33 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.8 1.34 USD
+4.05
$464.88M 344.97M USD $562.33K 417.28K USD $1.74 1.29 USD $1.8 1.34 USD $464.88M 344.97M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.68 3.47 USD
-2.5
$443.02M 328.75M USD $229.25K 170.12K USD $4.49 3.33 USD $4.76 3.53 USD $443.02M 328.75M USD 5.77 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.22 0.91 USD
-0.81
$308.45M 228.89M USD $309.13K 229.39K USD $1.18 0.88 USD $1.27 0.94 USD $308.45M 228.89M USD 4.69 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $3.78 2.8 USD
+11.18
$299.81M 222.47M USD $127.36K 94.51K USD $3.56 2.64 USD $3.8 2.82 USD $299.81M 222.47M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $3.15 2.34 USD
-2.78
$287.99M 213.7M USD $29.97K 22.24K USD $3.02 2.24 USD $3.26 2.42 USD $287.99M 213.7M USD 5.33 $0.59 0.44 USD
International Tower Hill Mines Ltd.  ITH.TO $1.23 0.91 USD
+5.13
$255.7M 189.74M USD $13.7K 10.17K USD $1.2 0.89 USD $1.25 0.93 USD $255.7M 189.74M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.2 0.14 USD
+5.41
$210.78M 156.41M USD $1.87M 1.38M USD $0.19 0.14 USD $0.2 0.14 USD $210.78M 156.41M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1 0.74 USD
+2.04
$196.03M 145.46M USD $206.14K 152.97K USD $0.9799 0.73 USD $1 0.74 USD $196.03M 145.46M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.51 3.35 USD
0
$190.79M 141.58M USD $105.44K 78.24K USD $4.46 3.31 USD $4.56 3.38 USD $190.79M 141.58M USD 7.27 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
+1.49
$171.31M 127.12M USD $22.04K 16.35K USD $1.32 0.98 USD $1.36 1.01 USD $171.31M 127.12M USD 12.36 $0.11 0.08 USD
Belo Sun Mining Corp  BSX.TO $0.32 0.24 USD
+3.23
$149.35M 110.83M USD $84.83K 62.95K USD $0.3099 0.23 USD $0.33 0.24 USD $149.35M 110.83M USD 0 -$0.03 -0.02 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $576.38K 427.71K USD $0.32 0.23 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $1.37 1.02 USD
+5.38
$125.69M 93.27M USD $124.46K 92.36K USD $1.3 0.96 USD $1.4 1.04 USD $125.69M 93.27M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.54 0.4 USD
+1.89
$99.24M 73.65M USD $399.78K 296.66K USD $0.53 0.39 USD $0.54 0.4 USD $99.24M 73.65M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
0
$94.11M 69.84M USD $3K 2.23K USD $2.05 1.52 USD $2.07 1.54 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-1.33
$68.1M 50.53M USD $70.79K 52.53K USD $0.3499 0.26 USD $0.38 0.28 USD $68.1M 50.53M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
0
$53.71M 39.85M USD $202.5K 150.27K USD $0.14 0.1 USD $0.14 0.1 USD $53.71M 39.85M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
-4.76
$35.46M 26.32M USD $58.54K 43.44K USD $0.1 0.07 USD $0.11 0.08 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.23 0.17 USD
-6.12
$31.56M 23.42M USD $12.92K 9.59K USD $0.23 0.17 USD $0.25 0.18 USD $31.56M 23.42M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
+23.08
$22.64M 16.8M USD $52.9K 39.25K USD $0.07 0.05 USD $0.08 0.06 USD $22.64M 16.8M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.05 0.03 USD
+12.5
$20.77M 15.41M USD $39K 28.94K USD $0.05 0.03 USD $0.05 0.03 USD $20.77M 15.41M USD 1.12 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
-50
$4.08M 3.03M USD $11.99M 8.89M USD $0.005 0.0037 USD $0.01 0.0074 USD $4.08M 3.03M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây