Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.18B
Tổng khối lượng
BTC 61.59%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vàng (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $71.14 52.79 USD
-0.17
$79.42B 58.94B USD $133.95K 99.4K USD $70.59 52.38 USD $72.34 53.68 USD $79.42B 58.94B USD 11.75 $6.05 4.49 USD
Agnico Eagle Mines Limited  AEM.TO $153.51 113.91 USD
-1.44
$77.29B 57.35B USD $984.28K 730.39K USD $151.7 112.57 USD $157.81 117.1 USD $77.29B 57.35B USD 23.68 $6.48 4.81 USD
Wheaton Precious Metals Corp.  WPM.TO $111.68 82.87 USD
-0.52
$50.67B 37.6B USD $928.19K 688.77K USD $110.47 81.98 USD $113.54 84.25 USD $50.67B 37.6B USD 69.36 $1.61 1.19 USD
Franco-Nevada Corporation  FNV.TO $227.64 168.92 USD
-0.71
$43.84B 32.53B USD $223.08K 165.54K USD $225.65 167.45 USD $230.41 170.98 USD $43.84B 32.53B USD 57.48 $3.96 2.94 USD
Barrick Gold Corporation  ABX.TO $25.42 18.86 USD
-0.08
$43.72B 32.44B USD $3.07M 2.28M USD $25.01 18.56 USD $25.74 19.1 USD $43.72B 32.44B USD 15.13 $1.68 1.25 USD
Kinross Gold Corporation  K.TO $19.43 14.42 USD
-1.12
$23.91B 17.74B USD $4.07M 3.02M USD $19.14 14.2 USD $19.92 14.78 USD $23.91B 17.74B USD 18.33 $1.06 0.79 USD
Alamos Gold Inc.  AGI.TO $34.12 25.32 USD
-4.21
$14.35B 10.65B USD $1.82M 1.35M USD $34.04 25.26 USD $36.33 26.96 USD $14.35B 10.65B USD 39.67 $0.86 0.64 USD
Lundin Gold Inc.  LUG.TO $54.67 40.57 USD
-0.47
$13.16B 9.77B USD $437.45K 324.62K USD $54.05 40.11 USD $56.17 41.68 USD $13.16B 9.77B USD 22.49 $2.43 1.8 USD
Pan American Silver Corp.  PAAS.TO $32.47 24.09 USD
-2.38
$11.76B 8.73B USD $1.04M 774.82K USD $32.18 23.88 USD $33.81 25.09 USD $11.76B 8.73B USD 75.51 $0.43 0.32 USD
Endeavour Mining plc  EDV.TO $39.04 28.97 USD
+2.74
$9.41B 6.98B USD $634.86K 471.1K USD $38.27 28.4 USD $39.35 29.2 USD $9.41B 6.98B USD 0 -$0.58 -0.4 USD
Osisko Gold Royalties Ltd  OR.TO $31.89 23.66 USD
-1.85
$5.94B 4.41B USD $264.81K 196.51K USD $31.78 23.58 USD $32.84 24.37 USD $5.94B 4.41B USD 265.75 $0.12 0.09 USD
B2Gold Corp.  BTO.TO $4.08 3.03 USD
-1.45
$5.38B 4B USD $2.29M 1.7M USD $4.02 2.98 USD $4.19 3.11 USD $5.38B 4B USD 0 -$0.66 -0.4 USD
IAMGOLD Corporation  IMG.TO $9.27 6.88 USD
-1.59
$5.33B 3.96B USD $1.36M 1.01M USD $9.09 6.75 USD $9.61 7.13 USD $5.33B 3.96B USD 4.47 $2.07 1.54 USD
Eldorado Gold Corporation  ELD.TO $25.27 18.75 USD
-2.02
$5.19B 3.85B USD $287.51K 213.35K USD $24.85 18.44 USD $25.6 19 USD $5.19B 3.85B USD 11.18 $2.26 1.68 USD
Orla Mining Ltd.  OLA.TO $14.38 10.67 USD
+0.42
$4.64B 3.44B USD $265.49K 197.01K USD $14.24 10.57 USD $14.48 10.75 USD $4.64B 3.44B USD 38.86 $0.37 0.27 USD
New Gold Inc.  NGD.TO $5.3 3.93 USD
-0.38
$4.19B 3.11B USD $1.7M 1.26M USD $5.21 3.86 USD $5.47 4.06 USD $4.19B 3.11B USD 21.19 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $2.98 2.21 USD
+1.02
$4.11B 3.05B USD $31.58K 23.43K USD $2.95 2.19 USD $3.01 2.23 USD $4.11B 3.05B USD 8.27 $0.36 0.27 USD
Equinox Gold Corp.  EQX.TO $8.67 6.43 USD
-1.14
$3.95B 2.93B USD $1.41M 1.04M USD $8.51 6.31 USD $8.89 6.6 USD $3.95B 2.93B USD 8.41 $1.03 0.76 USD
Torex Gold Resources Inc.  TXG.TO $43.59 32.35 USD
+1.44
$3.76B 2.79B USD $203.68K 151.14K USD $42.85 31.8 USD $43.99 32.64 USD $3.76B 2.79B USD 20.36 $2.14 1.59 USD
Sandstorm Gold Ltd.  SSL.TO $11.51 8.54 USD
-0.86
$3.38B 2.51B USD $548.62K 407.11K USD $11.49 8.53 USD $11.8 8.76 USD $3.38B 2.51B USD 164.42 $0.07 0.05 USD
OceanaGold Corporation  OGC.TO $4.63 3.44 USD
-2.53
$3.25B 2.41B USD $1.79M 1.33M USD $4.62 3.43 USD $4.88 3.62 USD $3.25B 2.41B USD 12.86 $0.36 0.27 USD
Dundee Precious Metals Inc.  DPM.TO $17.68 13.12 USD
-0.45
$3.02B 2.24B USD $434.77K 322.62K USD $17.53 13.01 USD $18 13.36 USD $3.02B 2.24B USD 9.50 $1.86 1.38 USD
K92 Mining Inc.  KNT.TO $12.31 9.13 USD
+1.9
$2.95B 2.19B USD $468.28K 347.49K USD $12.07 8.96 USD $12.36 9.17 USD $2.95B 2.19B USD 19.53 $0.63 0.47 USD
SSR Mining Inc.  SSRM.TO $13.83 10.26 USD
-0.65
$2.8B 2.08B USD $200.53K 148.8K USD $13.63 10.11 USD $14.1 10.46 USD $2.8B 2.08B USD 0 -$1.78 -1.3 USD
Calibre Mining Corp.  CXB.TO $3.01 2.23 USD
-0.99
$2.6B 1.93B USD $3.01M 2.23M USD $2.94 2.18 USD $3.09 2.29 USD $2.6B 1.93B USD 50.16 $0.06 0.04 USD
Fortuna Mining Corp.  FVI.TO $8.18 6.07 USD
-0.61
$2.51B 1.86B USD $484.41K 359.46K USD $8.03 5.96 USD $8.35 6.2 USD $2.51B 1.86B USD 14.35 $0.57 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $15.98 11.86 USD
+0.82
$2.4B 1.78B USD $258.41K 191.76K USD $15.72 11.67 USD $16.08 11.93 USD $2.4B 1.78B USD 17.75 $0.9 0.67 USD
Aura Minerals Inc.  ORA.TO $27.77 20.61 USD
-0.07
$1.99B 1.48B USD $39.33K 29.19K USD $27.3 20.26 USD $28.1 20.85 USD $1.99B 1.48B USD 0 -$0.58 -0.4 USD
NovaGold Resources Inc.  NG.TO $5.69 4.22 USD
-1.39
$1.93B 1.43B USD $275.28K 204.28K USD $5.65 4.19 USD $5.88 4.36 USD $1.93B 1.43B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $8.82 6.54 USD
-0.34
$1.85B 1.37B USD $390.69K 289.91K USD $8.69 6.45 USD $8.95 6.64 USD $1.85B 1.37B USD 18.37 $0.48 0.36 USD
Seabridge Gold Inc.  SEA.TO $16.5 12.24 USD
-0.9
$1.66B 1.23B USD $113.71K 84.38K USD $16.27 12.07 USD $16.95 12.58 USD $1.66B 1.23B USD 0 -$0.35 -0.2 USD
Mineros S.A.  MSA.TO $1.89 1.4 USD
+0.53
$587.3M 435.81M USD $138.25K 102.59K USD $1.88 1.4 USD $1.91 1.42 USD $587.3M 435.81M USD 4.72 $0.4 0.3 USD
Orezone Gold Corporation  ORE.TO $1.1 0.82 USD
+1.85
$578.95M 429.62M USD $547.09K 405.98K USD $1.08 0.8 USD $1.12 0.83 USD $578.95M 429.62M USD 6.11 $0.18 0.13 USD
Mandalay Resources Corporation  MND.TO $4.9 3.64 USD
-2.97
$474.24M 351.92M USD $195.1K 144.78K USD $4.88 3.62 USD $5.21 3.87 USD $474.24M 351.92M USD 7.10 $0.69 0.51 USD
Galiano Gold Inc.  GAU.TO $1.82 1.35 USD
-1.09
$468.03M 347.31M USD $32.29K 23.96K USD $1.8 1.34 USD $1.85 1.37 USD $468.03M 347.31M USD 60.66 $0.03 0.02 USD
i-80 Gold Corp.  IAU.TO $0.8 0.59 USD
-4.76
$372.42M 276.36M USD $448.89K 333.1K USD $0.8 0.59 USD $0.8399 0.62 USD $372.42M 276.36M USD 0 -$0.47 -0.3 USD
Serabi Gold plc  SBI.TO $2.74 2.03 USD
-0.72
$250.5M 185.89M USD $14.97K 11.11K USD $2.66 1.97 USD $2.75 2.04 USD $250.5M 185.89M USD 5.37 $0.51 0.38 USD
Jaguar Mining Inc.  JAG.TO $2.95 2.19 USD
+0.34
$233.98M 173.62M USD $61.49K 45.63K USD $2.89 2.14 USD $3 2.23 USD $233.98M 173.62M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.04 0.77 USD
-0.95
$203.87M 151.28M USD $103.95K 77.14K USD $1.04 0.77 USD $1.06 0.79 USD $203.87M 151.28M USD 0 -$0.14 -0.1 USD
Steppe Gold Ltd.  STGO.TO $0.8 0.59 USD
-5.88
$202.26M 150.09M USD $80.84K 59.99K USD $0.8 0.59 USD $0.8399 0.62 USD $202.26M 150.09M USD 1.81 $0.44 0.33 USD
Dynacor Group Inc.  DNG.TO $4.72 3.5 USD
+1.94
$199.23M 147.84M USD $64.59K 47.93K USD $4.64 3.44 USD $4.79 3.55 USD $199.23M 147.84M USD 7.61 $0.62 0.46 USD
International Tower Hill Mines Ltd.  ITH.TO $0.9499 0.7 USD
+7.95
$197.49M 146.55M USD $101.37K 75.22K USD $0.89 0.66 USD $0.9699 0.72 USD $197.49M 146.55M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.17 0.12 USD
+6.45
$178.34M 132.34M USD $292.7K 217.2K USD $0.16 0.12 USD $0.17 0.12 USD $178.34M 132.34M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $1.24 0.92 USD
-2.36
$155.48M 115.37M USD $12.3K 9.13K USD $1.23 0.91 USD $1.27 0.94 USD $155.48M 115.37M USD 10.33 $0.12 0.09 USD
Liberty Gold Corp.  LGD.TO $0.27 0.2 USD
0
$122.54M 90.93M USD $442.44K 328.31K USD $0.27 0.2 USD $0.28 0.2 USD $122.54M 90.93M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $1.08 0.8 USD
+3.85
$93.02M 69.03M USD $17K 12.61K USD $1.04 0.77 USD $1.1 0.82 USD $93.02M 69.03M USD 0 -$0.11 -0.08 USD
Loncor Gold Inc.  LN.TO $0.5699 0.42 USD
-5
$92.77M 68.84M USD $436.46K 323.88K USD $0.54 0.4 USD $0.6199 0.46 USD $92.77M 68.84M USD 0 -$0.04 -0.02 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
0
$91.01M 67.54M USD $48K 35.62K USD $0.2 0.15 USD $0.2099 0.16 USD $91.01M 67.54M USD 0 -$0.02 -0.01 USD
Xtra-Gold Resources Corp.  XTG.TO $1.94 1.44 USD
-3.48
$89.13M 66.14M USD $2K 1.48K USD $1.91 1.42 USD $1.99 1.48 USD $89.13M 66.14M USD 194.00 $0.01 0.007 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-2.63
$69.8M 51.8M USD $138.71K 102.93K USD $0.3499 0.26 USD $0.3699 0.27 USD $69.8M 51.8M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
+5.26
$35.46M 26.32M USD $58.36K 43.3K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Euro Sun Mining Inc.  ESM.TO $0.08999 0.06 USD
0
$30.57M 22.69M USD $512.66K 380.43K USD $0.08 0.06 USD $0.08999 0.06 USD $30.57M 22.69M USD 0 $0 0 USD
Almaden Minerals Ltd.  AMM.TO $0.1799 0.13 USD
+20.69
$24.01M 17.82M USD $622.31K 461.79K USD $0.1499 0.11 USD $0.19 0.14 USD $24.01M 17.82M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
0
$21.23M 15.75M USD $13.5K 10.02K USD $0.08 0.06 USD $0.08 0.06 USD $21.23M 15.75M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$16.16M 11.99M USD $101K 74.95K USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 1.75 $0.02 0.01 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
+50
$11.9M 8.83M USD $81.99K 60.84K USD $0.02 0.01 USD $0.02 0.01 USD $11.9M 8.83M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây