$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vàng (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $73 54.17 USD
+0.05
$81.25B 60.29B USD $207.27K 153.81K USD $72.43 53.75 USD $73.43 54.49 USD $81.25B 60.29B USD 11.94 $6.11 4.53 USD
Agnico Eagle Mines Limited  AEM.TO $158.95 117.95 USD
-0.85
$80.03B 59.39B USD $994.2K 737.76K USD $158.18 117.38 USD $160.97 119.45 USD $80.03B 59.39B USD 24.34 $6.53 4.85 USD
Wheaton Precious Metals Corp.  WPM.TO $117.28 87.03 USD
-0.81
$53.23B 39.5B USD $614.56K 456.04K USD $116.75 86.64 USD $118.24 87.74 USD $53.23B 39.5B USD 61.72 $1.9 1.41 USD
Barrick Mining Corporation  ABX.TO $25.89 19.21 USD
-0.88
$44.52B 33.03B USD $2.75M 2.04M USD $25.57 18.97 USD $26.12 19.38 USD $44.52B 33.03B USD 14.07 $1.84 1.37 USD
Franco-Nevada Corporation  FNV.TO $227.36 168.71 USD
-1
$43.8B 32.5B USD $151.41K 112.36K USD $225.79 167.55 USD $228.69 169.7 USD $43.8B 32.5B USD 50.97 $4.46 3.31 USD
Kinross Gold Corporation  K.TO $20.11 14.92 USD
-0.98
$24.67B 18.31B USD $2.14M 1.59M USD $19.9 14.77 USD $20.28 15.05 USD $24.67B 18.31B USD 14.78 $1.36 1.01 USD
Alamos Gold Inc.  AGI.TO $35.63 26.44 USD
-1.66
$14.98B 11.12B USD $1.69M 1.25M USD $35.48 26.33 USD $36.29 26.93 USD $14.98B 11.12B USD 41.43 $0.86 0.64 USD
Lundin Gold Inc.  LUG.TO $61.6 45.71 USD
-0.88
$14.84B 11.01B USD $503.17K 373.38K USD $61.46 45.61 USD $63.06 46.79 USD $14.84B 11.01B USD 19.93 $3.09 2.29 USD
Pan American Silver Corp.  PAAS.TO $33.07 24.54 USD
-1.02
$11.98B 8.89B USD $925.78K 686.98K USD $32.45 24.08 USD $33.48 24.84 USD $11.98B 8.89B USD 27.55 $1.2 0.89 USD
Endeavour Mining plc  EDV.TO $41.01 30.43 USD
+0.05
$9.88B 7.33B USD $469.61K 348.48K USD $40.56 30.1 USD $41.25 30.61 USD $9.88B 7.33B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.45 25.56 USD
-0.46
$6.46B 4.79B USD $593.98K 440.77K USD $34.03 25.25 USD $34.81 25.83 USD $6.46B 4.79B USD 143.54 $0.24 0.18 USD
B2Gold Corp.  BTO.TO $4.56 3.38 USD
+1.79
$6.03B 4.47B USD $2.81M 2.09M USD $4.41 3.27 USD $4.6 3.41 USD $6.03B 4.47B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $26.95 20 USD
-1.82
$5.54B 4.11B USD $392K 290.89K USD $26.79 19.88 USD $27.3 20.26 USD $5.54B 4.11B USD 11.82 $2.28 1.69 USD
IAMGOLD Corporation  IMG.TO $9.11 6.76 USD
-1.51
$5.24B 3.89B USD $2.43M 1.8M USD $9.01 6.69 USD $9.29 6.89 USD $5.24B 3.89B USD 4.48 $2.03 1.51 USD
New Gold Inc.  NGD.TO $5.84 4.33 USD
-0.85
$4.62B 3.43B USD $2.28M 1.69M USD $5.78 4.29 USD $5.91 4.39 USD $4.62B 3.43B USD 23.35 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $3.28 2.43 USD
-0.91
$4.57B 3.39B USD $12.49K 9.27K USD $3.28 2.43 USD $3.31 2.46 USD $4.57B 3.39B USD 9.11 $0.36 0.27 USD
Orla Mining Ltd.  OLA.TO $13.87 10.29 USD
-2.26
$4.51B 3.35B USD $412.99K 306.47K USD $13.86 10.28 USD $14.25 10.57 USD $4.51B 3.35B USD 0 $0 0 USD
Equinox Gold Corp.  EQX.TO $9.08 6.74 USD
-1.41
$4.14B 3.07B USD $1.82M 1.35M USD $9.01 6.69 USD $9.21 6.83 USD $4.14B 3.07B USD 9.17 $0.99 0.73 USD
OceanaGold Corporation  OGC.TO $5.9 4.38 USD
-0.17
$4.12B 3.06B USD $1.87M 1.39M USD $5.83 4.33 USD $5.98 4.44 USD $4.12B 3.06B USD 10.35 $0.57 0.42 USD
Torex Gold Resources Inc.  TXG.TO $43.46 32.25 USD
-1.81
$3.75B 2.78B USD $198.6K 147.37K USD $43.43 32.23 USD $44.7 33.17 USD $3.75B 2.78B USD 20.79 $2.09 1.55 USD
Sandstorm Gold Ltd.  SSL.TO $11.82 8.77 USD
-2.56
$3.47B 2.57B USD $349.01K 258.99K USD $11.81 8.76 USD $12.1 8.98 USD $3.47B 2.57B USD 84.42 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $20.3 15.06 USD
-0.73
$3.42B 2.54B USD $541.07K 401.51K USD $20.12 14.93 USD $20.51 15.22 USD $3.42B 2.54B USD 11.03 $1.84 1.37 USD
K92 Mining Inc.  KNT.TO $13.44 9.97 USD
-1.32
$3.24B 2.4B USD $1.14M 846.5K USD $13.32 9.88 USD $13.61 10.1 USD $3.24B 2.4B USD 13.04 $1.03 0.76 USD
SSR Mining Inc.  SSRM.TO $15.49 11.49 USD
-2.27
$3.14B 2.33B USD $358.86K 266.3K USD $15.15 11.24 USD $15.79 11.72 USD $3.14B 2.33B USD 27.17 $0.57 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.19 13.5 USD
-1.19
$2.73B 2.03B USD $470.28K 348.98K USD $18.02 13.37 USD $18.37 13.63 USD $2.73B 2.03B USD 14.66 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.16 2.34 USD
-1.25
$2.71B 2.01B USD $2.46M 1.82M USD $3.13 2.32 USD $3.2 2.37 USD $2.71B 2.01B USD 31.60 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $8.04 5.97 USD
-1.11
$2.47B 1.83B USD $565.12K 419.35K USD $7.85 5.83 USD $8.09 6 USD $2.47B 1.83B USD 11.16 $0.72 0.53 USD
Aura Minerals Inc.  ORA.TO $28.21 20.93 USD
+2.62
$2.1B 1.56B USD $56.76K 42.12K USD $27.33 20.28 USD $28.34 21.03 USD $2.1B 1.56B USD 0 -$1.79 -1.3 USD
NovaGold Resources Inc.  NG.TO $5.01 3.72 USD
+1.01
$2B 1.49B USD $487.95K 362.09K USD $4.97 3.69 USD $5.12 3.8 USD $2B 1.49B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $9.41 6.98 USD
-0.74
$1.95B 1.45B USD $652.81K 484.42K USD $9.36 6.95 USD $9.51 7.05 USD $1.95B 1.45B USD 37.64 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $16.87 12.52 USD
-1.11
$1.7B 1.26B USD $81.57K 60.53K USD $16.71 12.4 USD $17.03 12.64 USD $1.7B 1.26B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.4 1.78 USD
-1.23
$738.36M 547.91M USD $106.29K 78.87K USD $2.35 1.74 USD $2.42 1.8 USD $738.36M 547.91M USD 4.79 $0.5 0.37 USD
Orezone Gold Corporation  ORE.TO $1.16 0.86 USD
+7.41
$615.63M 456.83M USD $946.74K 702.54K USD $1.08 0.8 USD $1.17 0.87 USD $615.63M 456.83M USD 6.44 $0.18 0.13 USD
i-80 Gold Corp.  IAU.TO $0.7299 0.54 USD
-2.67
$576.06M 427.47M USD $316.15K 234.6K USD $0.7199 0.53 USD $0.7399 0.55 USD $576.06M 427.47M USD 0 -$0.53 -0.3 USD
Galiano Gold Inc.  GAU.TO $1.88 1.4 USD
0
$484.18M 359.29M USD $45.31K 33.62K USD $1.85 1.37 USD $1.93 1.43 USD $484.18M 359.29M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.95 3.67 USD
+2.27
$468.58M 347.71M USD $145.54K 108K USD $4.88 3.62 USD $5 3.71 USD $468.58M 347.71M USD 6.03 $0.82 0.61 USD
Jaguar Mining Inc.  JAG.TO $3.28 2.43 USD
-0.3
$260.15M 193.05M USD $60.92K 45.2K USD $3.18 2.36 USD $3.32 2.46 USD $260.15M 193.05M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $2.8 2.08 USD
+1.45
$255.99M 189.96M USD $10.94K 8.12K USD $2.76 2.05 USD $2.8 2.08 USD $255.99M 189.96M USD 5.49 $0.51 0.38 USD
International Tower Hill Mines Ltd.  ITH.TO $1.18 0.88 USD
+11.32
$245.3M 182.03M USD $82.83K 61.46K USD $1.05 0.78 USD $1.18 0.88 USD $245.3M 182.03M USD 0 -$0.03 -0.02 USD
Steppe Gold Ltd.  STGO.TO $0.9 0.67 USD
+1.12
$227.54M 168.85M USD $133.88K 99.34K USD $0.88 0.65 USD $0.9 0.67 USD $227.54M 168.85M USD 3.33 $0.27 0.2 USD
Vista Gold Corp.  VGZ.TO $1.69 1.25 USD
-2.6
$211.13M 156.67M USD $9.04K 6.71K USD $1.67 1.24 USD $1.73 1.28 USD $211.13M 156.67M USD 15.31 $0.11 0.08 USD
GoldMining Inc.  GOLD.TO $1.06 0.79 USD
-0.93
$207.79M 154.19M USD $164.55K 122.11K USD $1.05 0.78 USD $1.07 0.79 USD $207.79M 154.19M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.67 3.47 USD
-1.06
$197.56M 146.6M USD $27.74K 20.59K USD $4.61 3.42 USD $4.7 3.49 USD $197.56M 146.6M USD 7.41 $0.63 0.47 USD
First Mining Gold Corp.  FF.TO $0.16 0.12 USD
-3.03
$172.95M 128.34M USD $308.1K 228.63K USD $0.16 0.12 USD $0.17 0.12 USD $172.95M 128.34M USD 0 -$0.02 -0.01 USD
Liberty Gold Corp.  LGD.TO $0.2999 0.22 USD
-1.64
$136.15M 101.03M USD $178.24K 132.26K USD $0.2999 0.22 USD $0.2999 0.22 USD $136.15M 101.03M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.6899 0.51 USD
-14.81
$106.68M 79.17M USD $1.44M 1.07M USD $0.6199 0.46 USD $0.75 0.56 USD $106.68M 79.17M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.16 USD
+2.44
$98.01M 72.73M USD $11.56K 8.57K USD $0.2 0.15 USD $0.2099 0.16 USD $98.01M 72.73M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.02 1.5 USD
-3.81
$92.73M 68.81M USD $3K 2.23K USD $2.02 1.5 USD $2.07 1.54 USD $92.73M 68.81M USD 28.85 $0.07 0.05 USD
Augusta Gold Corp.  G.TO $1.01 0.75 USD
-0.98
$86.96M 64.53M USD $14.02K 10.41K USD $1.01 0.75 USD $1.03 0.76 USD $86.96M 64.53M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+1.33
$69.94M 51.9M USD $6.5K 4.82K USD $0.38 0.28 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.1199 0.09 USD
+4.35
$43.16M 32.03M USD $343.22K 254.69K USD $0.1199 0.09 USD $0.13 0.09 USD $43.16M 32.03M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
-9.52
$33.69M 25M USD $256.79K 190.55K USD $0.1 0.07 USD $0.11 0.08 USD $33.69M 25M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
+7.32
$30.19M 22.4M USD $62.49K 46.37K USD $0.2099 0.16 USD $0.23 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
+5.88
$25.47M 18.9M USD $12.5K 9.28K USD $0.08999 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $1.41M 1.04M USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
+50
$12.23M 9.08M USD $2.01M 1.49M USD $0.01 0.0074 USD $0.02 0.01 USD $12.23M 9.08M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây