$3.41T
Tổng vốn hoá thị trường
$81.62B
Tổng khối lượng
BTC 61.51%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $65.04 48.26 USD
-0.96
$32.62B 24.21B USD $1.83M 1.36M USD $64.97 48.21 USD $65.7 48.75 USD $32.62B 24.21B USD 19.64 $3.31 2.46 USD
Fortis Inc.  FTS-PM.TO $22.42 16.64 USD
-0.04
$31.21B 23.16B USD $1.56K 1.16K USD $22.16 16.44 USD $22.42 16.64 USD $31.21B 23.16B USD 8.64 $2.59 1.92 USD
Hydro One Limited  H.TO $49.44 36.69 USD
-0.84
$29.65B 22B USD $1.23M 912.59K USD $49.31 36.59 USD $49.79 36.95 USD $29.65B 22B USD 24.35 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $32.86 24.38 USD
+0.92
$21.63B 16.05B USD $176.47K 130.95K USD $32.6 24.19 USD $33 24.49 USD $21.63B 16.05B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.95 34.1 USD
+0.68
$21.34B 15.84B USD $277.19K 205.69K USD $45.73 33.93 USD $46.05 34.17 USD $21.34B 15.84B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $60.51 44.9 USD
-1.08
$18.03B 13.38B USD $1.24M 918.77K USD $60.35 44.78 USD $61.18 45.4 USD $18.03B 13.38B USD 20.58 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $22.98 17.05 USD
+1.46
$17.72B 13.15B USD $9.2K 6.83K USD $22.65 16.81 USD $22.98 17.05 USD $17.72B 13.15B USD 9.98 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.5 18.18 USD
+0.2
$17.16B 12.73B USD $4.4K 3.27K USD $24.43 18.13 USD $24.59 18.25 USD $17.16B 12.73B USD 10.64 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.96 18.52 USD
+0.04
$9.95B 7.38B USD $300 222.62 USD $24.96 18.52 USD $24.96 18.52 USD $9.95B 7.38B USD 16.36 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.02 18.57 USD
0
$9.94B 7.38B USD $800 593.65 USD $25.02 18.57 USD $25.02 18.57 USD $9.94B 7.38B USD 16.37 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $23.13 17.16 USD
-0.43
$9.88B 7.33B USD $500 371.03 USD $23.13 17.16 USD $23.23 17.24 USD $9.88B 7.33B USD 15.13 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $56.01 41.56 USD
-0.41
$8.66B 6.43B USD $612.56K 454.56K USD $55.75 41.37 USD $56.96 42.27 USD $8.66B 6.43B USD 12.14 $4.61 3.42 USD
Canadian Utilities Limited  CU.TO $37.66 27.95 USD
-0.48
$7.73B 5.73B USD $262.29K 194.63K USD $37.47 27.8 USD $37.98 28.18 USD $7.73B 5.73B USD 25.79 $1.46 1.08 USD
Brookfield Renewable Corporation  BEPC.TO $40.55 30.09 USD
+0.32
$7.28B 5.4B USD $186.26K 138.21K USD $40.23 29.85 USD $40.91 30.36 USD $7.28B 5.4B USD 0 -$1.9 -1.4 USD
Brookfield Infrastructure Corporation  BIPC.TO $55.81 41.41 USD
-0.07
$6.64B 4.93B USD $191.07K 141.78K USD $55.36 41.08 USD $56.59 41.99 USD $6.64B 4.93B USD 0 -$2.81 -2.08 USD
Algonquin Power & Utilities Corp.  AQN.TO $8.02 5.95 USD
+0.38
$6.16B 4.57B USD $2.33M 1.73M USD $7.91 5.87 USD $8.04 5.97 USD $6.16B 4.57B USD 21.10 $0.38 0.28 USD
ATCO Ltd.  ACO-X.TO $50.48 37.46 USD
-0.28
$5.69B 4.22B USD $134.71K 99.96K USD $50.11 37.18 USD $50.73 37.64 USD $5.69B 4.22B USD 13.28 $3.8 2.82 USD
Northland Power Inc.  NPI.TO $20.75 15.4 USD
-0.1
$5.43B 4.03B USD $418.37K 310.45K USD $20.57 15.26 USD $20.87 15.49 USD $5.43B 4.03B USD 20.95 $0.99 0.73 USD
TransAlta Corporation  TA.TO $14.18 10.52 USD
+0.93
$4.2B 3.12B USD $1.56M 1.16M USD $13.94 10.34 USD $14.26 10.58 USD $4.2B 3.12B USD 709.00 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $25 18.55 USD
+0.08
$3.3B 2.45B USD $14.66K 10.88K USD $24.98 18.54 USD $25 18.55 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.84 23.63 USD
-0.5
$3.27B 2.43B USD $246.59K 182.99K USD $31.79 23.59 USD $32.22 23.91 USD $3.27B 2.43B USD 289.45 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.73 10.19 USD
+0.15
$2.77B 2.06B USD $374.32K 277.77K USD $13.67 10.14 USD $13.74 10.2 USD $2.77B 2.06B USD 72.26 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $7.84 5.82 USD
+1.03
$1.82B 1.35B USD $472.39K 350.54K USD $7.76 5.76 USD $7.87 5.84 USD $1.82B 1.35B USD 65.33 $0.12 0.09 USD
Maxim Power Corp.  MXG.TO $4.43 3.29 USD
+3.02
$282.16M 209.38M USD $8.65K 6.42K USD $4.3 3.19 USD $4.49 3.33 USD $282.16M 209.38M USD 17.71 $0.25 0.19 USD
Polaris Renewable Energy Inc.  PIF.TO $11.8 8.76 USD
+1.64
$248.26M 184.23M USD $34.2K 25.38K USD $11.67 8.66 USD $11.83 8.78 USD $248.26M 184.23M USD 0 -$0.77 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.37 1.76 USD
+6.76
$86.29M 64.03M USD $1.46K 1.08K USD $2.16 1.6 USD $2.37 1.76 USD $86.29M 64.03M USD 0 -$10.23 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $20.89 15.5 USD
0
$0 0 USD $1K 742.06 USD $20.65 15.32 USD $20.89 15.5 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.7 15.36 USD
-0.96
$0 0 USD $800 593.65 USD $20.7 15.36 USD $20.9 15.51 USD $0 0 USD 13.54 $1.53 1.13 USD
Fortis Inc.  FTS-PH.TO $17.5 12.99 USD
+0.11
$31.96B 23.72B USD $300 222.62 USD $17.5 12.99 USD $17.5 12.99 USD $31.96B 23.72B USD 6.75 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.61 12.33 USD
+0.06
$30.29B 22.48B USD $1K 742.06 USD $16.36 12.14 USD $16.61 12.33 USD $30.29B 22.48B USD 6.40 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21.14 15.69 USD
0
$22.45B 16.66B USD $1.4K 1.04K USD $20.96 15.55 USD $21.14 15.69 USD $22.45B 16.66B USD 8.15 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.92 16.27 USD
0
$22.18B 16.46B USD $60 44.52 USD $21.77 16.15 USD $21.92 16.27 USD $22.18B 16.46B USD 8.45 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $17.9 13.28 USD
+1.24
$16.77B 12.44B USD $6.23K 4.62K USD $17.81 13.22 USD $18.18 13.49 USD $16.77B 12.44B USD 7.77 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $24.55 18.22 USD
+0.41
$16.13B 11.97B USD $46.79K 34.72K USD $24.55 18.22 USD $24.56 18.22 USD $16.13B 11.97B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.1 18.63 USD
-0.2
$14.55B 10.79B USD $3.78K 2.8K USD $25.1 18.63 USD $25.22 18.71 USD $14.55B 10.79B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $24.75 18.37 USD
-0.76
$13.31B 9.88B USD $300 222.62 USD $24.75 18.37 USD $24.76 18.37 USD $13.31B 9.88B USD 10.75 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.11 18.63 USD
-0.08
$10.01B 7.42B USD $1K 742.06 USD $25.11 18.63 USD $25.11 18.63 USD $10.01B 7.42B USD 16.46 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.97 14.82 USD
0
$9.98B 7.4B USD $100 74.21 USD $19.97 14.82 USD $19.97 14.82 USD $9.98B 7.4B USD 13.06 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.85 18.44 USD
-0.6
$9.9B 7.35B USD $1.5K 1.11K USD $24.85 18.44 USD $24.85 18.44 USD $9.9B 7.35B USD 16.29 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.77 18.38 USD
-0.12
$9.87B 7.32B USD $100 74.21 USD $24.77 18.38 USD $24.77 18.38 USD $9.87B 7.32B USD 16.24 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.34 15.84 USD
0
$9.79B 7.27B USD $1.4K 1.04K USD $21.33 15.83 USD $21.34 15.84 USD $9.79B 7.27B USD 13.96 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $52.01 38.59 USD
-0.95
$5.69B 4.22B USD $100 74.21 USD $52.01 38.59 USD $52.01 38.59 USD $5.69B 4.22B USD 13.68 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $16.2 12.02 USD
0
$4.93B 3.66B USD $635 471.21 USD $16.2 12.02 USD $16.2 12.02 USD $4.93B 3.66B USD 736.36 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $16.75 12.43 USD
-1.06
$3.94B 2.93B USD $95.49K 70.86K USD $16.7 12.39 USD $16.75 12.43 USD $3.94B 2.93B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.15 18.66 USD
0
$3.81B 2.83B USD $2K 1.48K USD $25.14 18.66 USD $25.2 18.7 USD $3.81B 2.83B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.22
-0.97
$561.06M $2.03K $13.16 $13.76 $561.06M 12.01 $1.1
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.36 1.75 USD
+0.85
$11.82M 8.77M USD $300 222.62 USD $2.36 1.75 USD $2.36 1.75 USD $11.82M 8.77M USD 0 -$0.19 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $19.13 14.2 USD
+1.11
$0 0 USD $1.8K 1.34K USD $18.98 14.08 USD $19.13 14.2 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.29 14.31 USD
-0.31
$0 0 USD $3.9K 2.89K USD $19.29 14.31 USD $19.35 14.36 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.34 14.35 USD
-0.31
$0 0 USD $100 74.21 USD $19.34 14.35 USD $19.34 14.35 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.11 13.44 USD
-0.6
$0 0 USD $1.8K 1.34K USD $18.11 13.44 USD $18.25 13.54 USD $0 0 USD 31.11 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $24.4 18.11 USD
-0.29
$0 0 USD $2K 1.48K USD $23.94 17.76 USD $24.4 18.11 USD $0 0 USD 10.59 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây