Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (64)
- {{country.name}}
- Tất cả các quốc gia
- Canada (64)
Toronto (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (64)
- TSXV (12)
Công ích (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$73.33 54.42 USD |
-0.15
|
CA$37.27B 27.66B USD | CA$3.62M 2.69M USD | CA$72.89 54.09 USD | CA$73.67 54.67 USD | CA$37.27B 27.66B USD | 21.82 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.94 14.05 USD |
-0.05
|
CA$34.59B 25.67B USD | CA$40.70K 30.2K USD | CA$18.85 13.99 USD | CA$18.94 14.05 USD | CA$34.59B 25.67B USD | 7.30 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.74 18.36 USD |
+0.2
|
CA$34.44B 25.56B USD | CA$5.90K 4.38K USD | CA$24.54 18.21 USD | CA$24.74 18.36 USD | CA$34.44B 25.56B USD | 9.54 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$53.89 39.99 USD |
+0.97
|
CA$32.32B 23.99B USD | CA$1.18M 873.37K USD | CA$53.13 39.43 USD | CA$54.10 40.14 USD | CA$32.32B 23.99B USD | 24.83 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.53 30.08 USD |
-0.39
|
CA$26.96B 20B USD | CA$557.71K 413.86K USD | CA$40.00 29.68 USD | CA$40.96 30.39 USD | CA$26.96B 20B USD | 0 | -CA$1.22 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.69 36.87 USD |
-0.52
|
CA$23.21B 17.22B USD | CA$314.42K 233.32K USD | CA$49.17 36.49 USD | CA$49.79 36.95 USD | CA$23.21B 17.22B USD | 52.86 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$67.13 49.81 USD |
-1.12
|
CA$20.19B 14.98B USD | CA$908.01K 673.8K USD | CA$66.76 49.54 USD | CA$67.80 50.31 USD | CA$20.19B 14.98B USD | 18.19 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.13 15.68 USD |
-1.03
|
CA$19.79B 14.69B USD | CA$970.00 719.8 USD | CA$21.13 15.68 USD | CA$21.35 15.84 USD | CA$19.79B 14.69B USD | 9.17 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.41 18.11 USD |
-1.09
|
CA$18.82B 13.97B USD | CA$700.00 519.44 USD | CA$24.41 18.11 USD | CA$24.55 18.22 USD | CA$18.82B 13.97B USD | 10.60 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.92 18.49 USD |
+0.12
|
CA$17.45B 12.95B USD | CA$1.00K 742.06 USD | CA$24.89 18.47 USD | CA$24.92 18.49 USD | CA$17.45B 12.95B USD | 10.82 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$59.26 43.97 USD |
+0.75
|
CA$10.57B 7.84B USD | CA$156.60K 116.21K USD | CA$57.46 42.64 USD | CA$59.27 43.98 USD | CA$10.57B 7.84B USD | 0 | -CA$6.86 -5.09 USD | ||
| Capital Power Corporation CPX.TO | CA$63.03 46.77 USD |
+0.16
|
CA$10.31B 7.65B USD | CA$817.41K 606.57K USD | CA$61.81 45.87 USD | CA$63.85 47.38 USD | CA$10.31B 7.65B USD | 22.67 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.51 18.93 USD |
-0.31
|
CA$10.16B 7.54B USD | CA$150.50K 111.68K USD | CA$25.48 18.91 USD | CA$25.51 18.93 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$9.92B 7.36B USD | CA$30.80K 22.86K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$9.92B 7.36B USD | 16.34 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.40 31.46 USD |
-0.98
|
CA$8.74B 6.49B USD | CA$237.84K 176.49K USD | CA$42.28 31.37 USD | CA$42.82 31.78 USD | CA$8.74B 6.49B USD | 21.63 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.39 47.04 USD |
-1.46
|
CA$7.58B 5.63B USD | CA$131.14K 97.32K USD | CA$62.51 46.39 USD | CA$64.18 47.63 USD | CA$7.58B 5.63B USD | 0 | -CA$2.37 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.52 6.32 USD |
-1.5
|
CA$6.63B 4.92B USD | CA$1.90M 1.41M USD | CA$8.52 6.32 USD | CA$8.64 6.41 USD | CA$6.63B 4.92B USD | 85.20 | CA$0.10 0.07 USD | ||
| Northland Power Inc. NPI.TO | CA$18.20 13.51 USD |
-0.22
|
CA$6.56B 4.86B USD | CA$4.02M 2.98M USD | CA$17.66 13.1 USD | CA$18.56 13.77 USD | CA$6.56B 4.86B USD | 0 | -CA$1.09 -0.8 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.93 41.5 USD |
-1.65
|
CA$6.44B 4.78B USD | CA$277.45K 205.88K USD | CA$55.85 41.44 USD | CA$56.82 42.16 USD | CA$6.44B 4.78B USD | 14.60 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$20.46 15.18 USD |
+1.09
|
CA$6.34B 4.71B USD | CA$1.60M 1.19M USD | CA$19.79 14.69 USD | CA$20.95 15.55 USD | CA$6.34B 4.71B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.43 13.68 USD |
-1.29
|
CA$4.34B 3.22B USD | CA$3.00K 2.23K USD | CA$18.41 13.66 USD | CA$18.65 13.84 USD | CA$4.34B 3.22B USD | 0 | -CA$1.33 -0.9 USD | ||
| Boralex Inc. BLX.TO | CA$26.62 19.75 USD |
-2.53
|
CA$2.90B 2.16B USD | CA$254.55K 188.89K USD | CA$26.60 19.74 USD | CA$27.31 20.27 USD | CA$2.90B 2.16B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.29 4.67 USD |
-21.08
|
CA$1.79B 1.33B USD | CA$5.95M 4.41M USD | CA$6.06 4.5 USD | CA$6.96 5.16 USD | CA$1.79B 1.33B USD | 62.89 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.45 3.3 USD |
-0.45
|
CA$285.75M 212.04M USD | CA$5.51K 4.09K USD | CA$4.42 3.28 USD | CA$4.45 3.3 USD | CA$285.75M 212.04M USD | 22.24 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$12.30 9.13 USD |
+0.65
|
CA$258.10M 191.53M USD | CA$72.31K 53.66K USD | CA$12.20 9.05 USD | CA$12.44 9.23 USD | CA$258.10M 191.53M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
+6.25
|
CA$154.76M 114.84M USD | CA$12.37K 9.18K USD | CA$3.85 2.86 USD | CA$4.25 3.15 USD | CA$154.76M 114.84M USD | 8.85 | CA$0.48 0.36 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.44 17.39 USD |
-0.89
|
CA$0.00 0 USD | CA$1.45K 1.08K USD | CA$23.44 17.39 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$21.90 16.25 USD |
-3.82
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 37.62 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$85.00K 63.08K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.94 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
0
|
CA$32.18B 23.88B USD | CA$1.70K 1.26K USD | CA$17.65 13.1 USD | CA$17.80 13.21 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.83 16.94 USD |
+0.13
|
CA$24.24B 17.99B USD | CA$1.30K 964.68 USD | CA$22.65 16.81 USD | CA$22.83 16.94 USD | CA$24.24B 17.99B USD | 8.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.93 17.76 USD |
-0.46
|
CA$24.22B 17.97B USD | CA$2.01K 1.49K USD | CA$23.78 17.65 USD | CA$23.93 17.76 USD | CA$24.22B 17.97B USD | 9.23 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.04 18.58 USD |
-0.83
|
CA$16.45B 12.21B USD | CA$3.63K 2.69K USD | CA$25.03 18.57 USD | CA$25.10 18.63 USD | CA$16.45B 12.21B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.17 18.68 USD |
-0.16
|
CA$14.59B 10.82B USD | CA$1.50K 1.11K USD | CA$25.12 18.64 USD | CA$25.17 18.68 USD | CA$14.59B 10.82B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.28 18.76 USD |
-0.75
|
CA$13.60B 10.09B USD | CA$1.21K 897.89 USD | CA$25.01 18.56 USD | CA$25.28 18.76 USD | CA$13.60B 10.09B USD | 10.98 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.98 15.57 USD |
0
|
CA$10.48B 7.78B USD | CA$64.33K 47.74K USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$10.48B 7.78B USD | 13.73 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.90 17.74 USD |
-0.21
|
CA$10.21B 7.57B USD | CA$2.40K 1.78K USD | CA$23.85 17.7 USD | CA$23.90 17.74 USD | CA$10.21B 7.57B USD | 15.64 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.18 16.46 USD |
-1.11
|
CA$10.18B 7.55B USD | CA$1.94K 1.44K USD | CA$21.99 16.32 USD | CA$22.28 16.53 USD | CA$10.18B 7.55B USD | 14.51 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.48 18.91 USD |
0
|
CA$10.15B 7.53B USD | CA$3.00 2.23 USD | CA$25.38 18.83 USD | CA$25.50 18.92 USD | CA$10.15B 7.53B USD | 16.70 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.37 18.83 USD |
+0.04
|
CA$10.11B 7.5B USD | CA$1.20K 890.47 USD | CA$25.37 18.83 USD | CA$25.51 18.93 USD | CA$10.11B 7.5B USD | 16.63 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$6.44B 4.78B USD | CA$29.00 21.52 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$6.44B 4.78B USD | 16.64 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.05 13.39 USD |
-0.93
|
CA$5.50B 4.08B USD | CA$2.10K 1.56K USD | CA$18.05 13.39 USD | CA$18.20 13.51 USD | CA$5.50B 4.08B USD | 820.45 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.70 19.07 USD |
-0.27
|
CA$3.90B 2.89B USD | CA$1.48K 1.1K USD | CA$25.53 18.94 USD | CA$25.75 19.11 USD | CA$3.90B 2.89B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.45 — |
+2.52
|
$569.44M — | $100.00 — | $13.45 — | $13.45 — | $569.44M — | 12.11 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$20.94 15.54 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$20.94 15.54 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.60 16.03 USD |
-0.69
|
CA$0.00 0 USD | CA$630.00 467.5 USD | CA$21.60 16.03 USD | CA$21.61 16.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.60 16.03 USD |
-0.74
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.59 16.02 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.83 16.2 USD |
0
|
CA$0.00 0 USD | CA$1.79K 1.33K USD | CA$21.83 16.2 USD | CA$22.31 16.56 USD | CA$0.00 0 USD | 14.28 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.82 18.42 USD |
-0.28
|
CA$0.00 0 USD | CA$25.69K 19.06K USD | CA$24.60 18.25 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}