Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (50)
- {{country.name}}
- Tất cả các quốc gia
- Canada (50)
Toronto (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (50)
- TSXV (7)
Công ích (50)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công cộng - Đa dạng (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$81.29 60.32 USD |
+0.92
|
CA$41.39B 30.71B USD | CA$1.39M 1.03M USD | CA$80.25 59.55 USD | CA$81.51 60.49 USD | CA$41.39B 30.71B USD | 23.97 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.04 38.62 USD |
-0.31
|
CA$41.05B 30.46B USD | CA$523.03K 388.12K USD | CA$51.75 38.4 USD | CA$52.65 39.07 USD | CA$41.05B 30.46B USD | 55.95 | CA$0.93 0.69 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.93 42.99 USD |
+0.52
|
CA$34.76B 25.8B USD | CA$1.01M 746.59K USD | CA$57.32 42.53 USD | CA$58.08 43.1 USD | CA$34.76B 25.8B USD | 25.40 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$50.14 37.21 USD |
-0.24
|
CA$32.25B 23.93B USD | CA$212.53K 157.71K USD | CA$49.59 36.8 USD | CA$50.75 37.66 USD | CA$32.25B 23.93B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.31 55.88 USD |
+1.13
|
CA$23.04B 17.1B USD | CA$570.49K 423.33K USD | CA$74.25 55.1 USD | CA$75.38 55.94 USD | CA$23.04B 17.1B USD | 23.03 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.59 39.02 USD |
+0.55
|
CA$14.32B 10.63B USD | CA$275.18K 204.2K USD | CA$51.82 38.45 USD | CA$52.66 39.08 USD | CA$14.32B 10.63B USD | 525.89 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.44 55.24 USD |
+0.08
|
CA$11.65B 8.64B USD | CA$334.53K 248.24K USD | CA$73.78 54.75 USD | CA$74.98 55.64 USD | CA$11.65B 8.64B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.61 39.78 USD |
-0.41
|
CA$9.78B 7.26B USD | CA$401.46K 297.91K USD | CA$53.17 39.46 USD | CA$54.48 40.43 USD | CA$9.78B 7.26B USD | 0 | -CA$35.53 -26.3 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.69 53.94 USD |
+0.72
|
CA$7.34B 5.45B USD | CA$257.34K 190.96K USD | CA$71.55 53.09 USD | CA$72.73 53.97 USD | CA$7.34B 5.45B USD | 52.29 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.18 40.95 USD |
+0.13
|
CA$6.79B 5.04B USD | CA$186.89K 138.68K USD | CA$54.78 40.65 USD | CA$55.63 41.28 USD | CA$6.79B 5.04B USD | 0 | -CA$8.77 -6.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.50 6.31 USD |
+1.19
|
CA$6.54B 4.85B USD | CA$3.03M 2.25M USD | CA$8.38 6.22 USD | CA$8.52 6.32 USD | CA$6.54B 4.85B USD | 22.97 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.47 14.45 USD |
-0.21
|
CA$6.15B 4.57B USD | CA$2.72M 2.02M USD | CA$19.24 14.28 USD | CA$19.82 14.71 USD | CA$6.15B 4.57B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.08 16.38 USD |
-0.85
|
CA$5.77B 4.28B USD | CA$450.41K 334.23K USD | CA$21.97 16.3 USD | CA$22.36 16.59 USD | CA$5.77B 4.28B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.04 27.49 USD |
+0.24
|
CA$3.81B 2.82B USD | CA$348.16K 258.35K USD | CA$36.88 27.37 USD | CA$37.04 27.49 USD | CA$3.81B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.89 5.85 USD |
-0.88
|
CA$1.69B 1.26B USD | CA$316.42K 234.8K USD | CA$7.88 5.85 USD | CA$7.99 5.93 USD | CA$1.69B 1.26B USD | 26.30 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.82 11 USD |
+0.47
|
CA$309.76M 229.86M USD | CA$33.67K 24.99K USD | CA$14.72 10.92 USD | CA$14.90 11.06 USD | CA$309.76M 229.86M USD | 31.53 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.30 3.19 USD |
-0.69
|
CA$273.34M 202.84M USD | CA$47.86K 35.51K USD | CA$4.30 3.19 USD | CA$4.42 3.28 USD | CA$273.34M 202.84M USD | 20.47 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.16 18.67 USD |
-0.04
|
CA$0.00 0 USD | CA$26.85K 19.92K USD | CA$25.16 18.67 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 9.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.21 — |
0
|
$607.43M — | $2.27K — | $14.20 — | $14.21 — | $607.43M — | 13.03 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$9.95K 7.38K USD | CA$24.45 18.14 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 16.00 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.30 19.52 USD |
+0.15
|
CA$0.00 0 USD | CA$263.00 195.16 USD | CA$26.30 19.52 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 11.42 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.48 15.2 USD |
-1.06
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$20.48 15.2 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 7.90 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$26.20 19.44 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.95 19.26 USD |
-0.15
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.12 16.41 USD |
-0.81
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.99 16.32 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.59 18.99 USD |
-0.31
|
CA$0.00 0 USD | CA$125.00 92.76 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 11.11 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.86 18.45 USD |
+0.69
|
CA$0.00 0 USD | CA$4.03K 2.99K USD | CA$24.75 18.37 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.70 14.62 USD |
-1.01
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$19.70 14.62 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.60 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.24 16.5 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.50 17.44 USD |
-0.42
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$23.40 17.36 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 40.37 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.83 16.94 USD |
+1.24
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.77 16.9 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 8.80 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.05 19.33 USD |
0
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$26.01 19.3 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.19 16.47 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.00 16.33 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 9.63 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.69 17.58 USD |
+0.17
|
CA$0.00 0 USD | CA$8.17K 6.06K USD | CA$23.59 17.51 USD | CA$23.82 17.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.25 16.51 USD |
+1.51
|
CA$0.00 0 USD | CA$14.26K 10.58K USD | CA$22.24 16.5 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 14.56 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$20.50 15.21 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.95 15.55 USD |
0
|
CA$0.00 0 USD | CA$18.69K 13.87K USD | CA$20.90 15.51 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.71 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.93 19.24 USD |
0
|
CA$0.00 0 USD | CA$4.28K 3.17K USD | CA$25.75 19.11 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 11.26 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.90 19.22 USD |
+0.15
|
CA$0.00 0 USD | CA$675.00 500.89 USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.95 19.26 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.02 16.34 USD |
-0.81
|
CA$0.00 0 USD | CA$590.00 437.82 USD | CA$22.02 16.34 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 1000.90 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.80 19.89 USD |
+0.37
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.80 19.89 USD | CA$26.85 19.92 USD | CA$0.00 0 USD | 11.64 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.07 18.6 USD |
+0.12
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.07 18.6 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.42 17.38 USD |
-0.17
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$23.42 17.38 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 9.03 | CA$2.59 1.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}