Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (50)
- {{country.name}}
- Tất cả các quốc gia
- Canada (50)
Toronto (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (50)
- TSXV (7)
Công ích (50)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công cộng - Đa dạng (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.36 38.85 USD |
+0.31
|
CA$41.30B 30.65B USD | CA$31.54K 23.4K USD | CA$52.20 38.73 USD | CA$52.65 39.07 USD | CA$41.30B 30.65B USD | 56.30 | CA$0.93 0.69 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$80.56 59.78 USD |
+0.01
|
CA$41.02B 30.44B USD | CA$329.88K 244.79K USD | CA$80.25 59.55 USD | CA$81.14 60.21 USD | CA$41.02B 30.44B USD | 23.76 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.77 42.87 USD |
+0.23
|
CA$34.66B 25.72B USD | CA$221.85K 164.63K USD | CA$57.32 42.53 USD | CA$57.90 42.97 USD | CA$34.66B 25.72B USD | 25.33 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$50.09 37.17 USD |
-0.34
|
CA$32.22B 23.91B USD | CA$73.05K 54.2K USD | CA$49.85 36.99 USD | CA$50.75 37.66 USD | CA$32.22B 23.91B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$74.40 55.21 USD |
-0.09
|
CA$22.76B 16.89B USD | CA$110.51K 82.01K USD | CA$74.25 55.1 USD | CA$74.94 55.61 USD | CA$22.76B 16.89B USD | 22.75 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.13 38.68 USD |
-0.33
|
CA$14.20B 10.53B USD | CA$69.92K 51.88K USD | CA$51.82 38.45 USD | CA$52.47 38.94 USD | CA$14.20B 10.53B USD | 521.29 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.95 55.62 USD |
+0.77
|
CA$11.73B 8.7B USD | CA$141.03K 104.66K USD | CA$73.78 54.75 USD | CA$74.98 55.64 USD | CA$11.73B 8.7B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.62 39.79 USD |
-0.39
|
CA$9.78B 7.26B USD | CA$126.95K 94.2K USD | CA$53.31 39.56 USD | CA$54.48 40.43 USD | CA$9.78B 7.26B USD | 0 | -CA$35.53 -26.3 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$71.86 53.32 USD |
-0.43
|
CA$7.26B 5.38B USD | CA$51.54K 38.24K USD | CA$71.58 53.12 USD | CA$72.40 53.73 USD | CA$7.26B 5.38B USD | 51.69 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.41 41.12 USD |
+0.54
|
CA$6.81B 5.06B USD | CA$24.06K 17.85K USD | CA$55.13 40.91 USD | CA$55.63 41.28 USD | CA$6.81B 5.06B USD | 0 | -CA$8.77 -6.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.39 6.22 USD |
-0.18
|
CA$6.45B 4.79B USD | CA$702.50K 521.29K USD | CA$8.38 6.22 USD | CA$8.49 6.3 USD | CA$6.45B 4.79B USD | 22.66 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.70 14.61 USD |
+0.95
|
CA$6.22B 4.62B USD | CA$433.60K 321.76K USD | CA$19.36 14.37 USD | CA$19.70 14.62 USD | CA$6.22B 4.62B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.12 16.41 USD |
-0.67
|
CA$5.78B 4.29B USD | CA$139.73K 103.69K USD | CA$22.08 16.38 USD | CA$22.36 16.59 USD | CA$5.78B 4.29B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.97 27.43 USD |
+0.05
|
CA$3.80B 2.82B USD | CA$226.63K 168.17K USD | CA$36.88 27.37 USD | CA$37.00 27.46 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.97 5.91 USD |
+0.13
|
CA$1.71B 1.27B USD | CA$50.54K 37.51K USD | CA$7.91 5.87 USD | CA$7.99 5.93 USD | CA$1.71B 1.27B USD | 26.56 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.74 10.94 USD |
-0.07
|
CA$308.09M 228.62M USD | CA$18.03K 13.38K USD | CA$14.72 10.92 USD | CA$14.84 11.01 USD | CA$308.09M 228.62M USD | 31.36 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.37 3.24 USD |
+0.92
|
CA$277.79M 206.14M USD | CA$38.66K 28.69K USD | CA$4.35 3.23 USD | CA$4.42 3.28 USD | CA$277.79M 206.14M USD | 20.80 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.20 18.7 USD |
+0.12
|
CA$0.00 0 USD | CA$24.00K 17.81K USD | CA$25.20 18.7 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 9.72 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.21 — |
0
|
$607.43M — | $2.07K — | $14.20 — | $14.21 — | $607.43M — | 13.03 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$6.25K 4.63K USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 16.00 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.26 19.49 USD |
0
|
CA$0.00 0 USD | CA$2.93K 2.17K USD | CA$26.25 19.48 USD | CA$26.26 19.49 USD | CA$0.00 0 USD | 11.40 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.69 15.35 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 7.98 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$26.20 19.44 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$5.17K 3.84K USD | CA$25.95 19.26 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.02 16.34 USD |
-1.26
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.99 16.32 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.67 19.05 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.52 18.94 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 11.15 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.76 18.37 USD |
+0.28
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.76 18.37 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.24 16.5 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.61 17.52 USD |
+0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.40 17.36 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 40.56 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.55 16.73 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 8.69 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.01 19.3 USD |
-0.15
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.01 19.3 USD | CA$26.01 19.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.03 16.34 USD |
-0.74
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.03 16.34 USD | CA$22.03 16.34 USD | CA$0.00 0 USD | 9.56 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.72 17.6 USD |
+0.3
|
CA$0.00 0 USD | CA$7.47K 5.55K USD | CA$23.59 17.51 USD | CA$23.82 17.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.25 16.51 USD |
+1.51
|
CA$0.00 0 USD | CA$14.26K 10.58K USD | CA$22.24 16.5 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 14.56 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$20.50 15.21 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.90 15.51 USD |
-0.24
|
CA$0.00 0 USD | CA$16.79K 12.46K USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 13.67 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.93 19.24 USD |
0
|
CA$0.00 0 USD | CA$4.28K 3.17K USD | CA$25.75 19.11 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 11.26 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.87 19.2 USD |
+0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.87 19.2 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.95 19.26 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.02 16.34 USD |
-0.81
|
CA$0.00 0 USD | CA$590.00 437.82 USD | CA$22.02 16.34 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 1000.90 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.85 19.92 USD |
+0.56
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.85 19.92 USD | CA$26.85 19.92 USD | CA$0.00 0 USD | 11.66 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.04 18.58 USD |
0
|
CA$0.00 0 USD | CA$5.49K 4.08K USD | CA$25.04 18.58 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.43 17.39 USD |
-0.13
|
CA$0.00 0 USD | CA$560.00 415.55 USD | CA$23.43 17.39 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 9.03 | CA$2.59 1.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}