Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (62)
Toronto (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.64 47.97 USD |
+0.61
|
$32.42B 24.06B USD | $970.34K 720.05K USD | $64.38 47.77 USD | $64.97 48.21 USD | $32.42B 24.06B USD | 19.52 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.91 17 USD |
+0.31
|
$31.89B 23.67B USD | $8.49K 6.3K USD | $22.77 16.9 USD | $22.91 17 USD | $31.89B 23.67B USD | 8.83 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.56 36.03 USD |
-0.63
|
$29.13B 21.61B USD | $712.99K 529.08K USD | $48.42 35.93 USD | $49.03 36.38 USD | $29.13B 21.61B USD | 23.92 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.11 26.05 USD |
+0.43
|
$23.11B 17.15B USD | $187.2K 138.92K USD | $34.73 25.77 USD | $35.46 26.31 USD | $23.11B 17.15B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.07 34.19 USD |
-0.32
|
$21.4B 15.88B USD | $537.41K 398.79K USD | $45.89 34.05 USD | $46.88 34.79 USD | $21.4B 15.88B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.59 45.7 USD |
+0.77
|
$18.35B 13.62B USD | $1.75M 1.3M USD | $60.87 45.17 USD | $62 46.01 USD | $18.35B 13.62B USD | 20.94 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.07 17.12 USD |
-0.3
|
$17.79B 13.2B USD | $100 74.21 USD | $23.07 17.12 USD | $23.07 17.12 USD | $17.79B 13.2B USD | 10.02 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
+0.33
|
$17.09B 12.68B USD | $3.6K 2.67K USD | $24.3 18.03 USD | $24.4 18.11 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.99 18.54 USD |
-0.04
|
$9.96B 7.39B USD | $1.6K 1.19K USD | $24.99 18.54 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $55.98 41.54 USD |
-0.41
|
$8.66B 6.42B USD | $956.95K 710.11K USD | $55.41 41.12 USD | $56.6 42 USD | $8.66B 6.42B USD | 12.14 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.9 33.32 USD |
+0.9
|
$8.06B 5.98B USD | $144.98K 107.59K USD | $44.25 32.84 USD | $44.94 33.35 USD | $8.06B 5.98B USD | 0 | -$1.91 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.4 27.75 USD |
-0.4
|
$7.67B 5.7B USD | $401.06K 297.61K USD | $37.26 27.65 USD | $37.58 27.89 USD | $7.67B 5.7B USD | 25.61 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.36 42.56 USD |
+1.92
|
$6.83B 5.07B USD | $188.33K 139.75K USD | $56.11 41.64 USD | $57.52 42.68 USD | $6.83B 5.07B USD | 0 | -$2.81 -2.08 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.83 5.81 USD |
+0.51
|
$6.01B 4.46B USD | $1.6M 1.19M USD | $7.8 5.79 USD | $7.88 5.85 USD | $6.01B 4.46B USD | 20.60 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $50.38 37.38 USD |
-0.28
|
$5.69B 4.23B USD | $170.37K 126.42K USD | $50.17 37.23 USD | $50.59 37.54 USD | $5.69B 4.23B USD | 13.25 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $21.4 15.88 USD |
-1.34
|
$5.6B 4.15B USD | $893.73K 663.2K USD | $21.28 15.79 USD | $21.75 16.14 USD | $5.6B 4.15B USD | 21.61 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $14.63 10.86 USD |
+0.21
|
$4.34B 3.22B USD | $1.44M 1.07M USD | $14.48 10.75 USD | $14.85 11.02 USD | $4.34B 3.22B USD | 731.50 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.05 18.59 USD |
0
|
$3.31B 2.46B USD | $125 92.76 USD | $25.05 18.59 USD | $25.05 18.59 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.7 23.52 USD |
0
|
$3.26B 2.42B USD | $191.69K 142.25K USD | $31.45 23.34 USD | $32.07 23.8 USD | $3.26B 2.42B USD | 288.18 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.82 10.26 USD |
+0.22
|
$2.79B 2.07B USD | $860.18K 638.3K USD | $13.78 10.23 USD | $13.82 10.26 USD | $2.79B 2.07B USD | 72.73 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.97 5.91 USD |
+0.13
|
$1.85B 1.37B USD | $670.94K 497.88K USD | $7.92 5.88 USD | $8.03 5.96 USD | $1.85B 1.37B USD | 66.41 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
0
|
$283.43M 210.32M USD | $9.21K 6.84K USD | $4.4 3.26 USD | $4.78 3.55 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.93 8.85 USD |
+0.42
|
$251M 186.26M USD | $29.5K 21.89K USD | $11.81 8.76 USD | $11.94 8.86 USD | $251M 186.26M USD | 0 | -$0.77 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.55 1.89 USD |
-4.85
|
$92.85M 68.9M USD | $2.2K 1.63K USD | $2.53 1.88 USD | $2.55 1.89 USD | $92.85M 68.9M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.54 15.98 USD |
0
|
$0 0 USD | $28.7K 21.3K USD | $21.4 15.88 USD | $21.54 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $17.85 13.25 USD |
-0.17
|
$32.6B 24.19B USD | $8.2K 6.08K USD | $17.75 13.17 USD | $17.88 13.27 USD | $32.6B 24.19B USD | 6.88 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.86 12.51 USD |
+0.12
|
$30.74B 22.81B USD | $200 148.41 USD | $16.85 12.5 USD | $16.86 12.51 USD | $30.74B 22.81B USD | 6.50 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.2 15.73 USD |
+0.95
|
$22.51B 16.7B USD | $4.04K 2.99K USD | $21.02 15.6 USD | $21.2 15.73 USD | $22.51B 16.7B USD | 8.17 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.99 16.32 USD |
+1.24
|
$22.25B 16.51B USD | $300 222.62 USD | $21.96 16.3 USD | $21.99 16.32 USD | $22.25B 16.51B USD | 8.48 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.65 13.84 USD |
+0.54
|
$17.47B 12.96B USD | $32.4K 24.04K USD | $18.65 13.84 USD | $18.65 13.84 USD | $17.47B 12.96B USD | 8.10 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.75 18.37 USD |
+0.04
|
$16.26B 12.07B USD | $900 667.85 USD | $24.74 18.36 USD | $24.75 18.37 USD | $16.26B 12.07B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.2 18.7 USD |
0
|
$14.6B 10.84B USD | $800 593.65 USD | $25.15 18.66 USD | $25.2 18.7 USD | $14.6B 10.84B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.95 18.51 USD |
+0.4
|
$13.42B 9.96B USD | $2K 1.48K USD | $24.95 18.51 USD | $25 18.55 USD | $13.42B 9.96B USD | 10.83 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.75 17.62 USD |
+0.85
|
$10.14B 7.53B USD | $1.05K 779.16 USD | $23.75 17.62 USD | $23.75 17.62 USD | $10.14B 7.53B USD | 15.54 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.09 18.62 USD |
-0.04
|
$10B 7.42B USD | $3.1K 2.3K USD | $25.09 18.62 USD | $25.19 18.69 USD | $10B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
-0.04
|
$9.97B 7.4B USD | $300 222.62 USD | $25.1 18.63 USD | $25.1 18.63 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.8 18.4 USD |
-0.68
|
$9.88B 7.33B USD | $14.6K 10.83K USD | $24.69 18.32 USD | $24.96 18.52 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.68 18.31 USD |
-0.48
|
$9.83B 7.3B USD | $2.2K 1.63K USD | $24.68 18.31 USD | $24.91 18.48 USD | $9.83B 7.3B USD | 16.18 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.55 14.51 USD |
+0.77
|
$9.77B 7.25B USD | $3.59K 2.66K USD | $19.55 14.51 USD | $19.56 14.51 USD | $9.77B 7.25B USD | 12.79 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.16 15.7 USD |
-0.42
|
$9.71B 7.2B USD | $400 296.82 USD | $21.16 15.7 USD | $21.2 15.73 USD | $9.71B 7.2B USD | 13.84 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.71B 4.24B USD | $100 74.21 USD | $53 39.33 USD | $53 39.33 USD | $5.71B 4.24B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.5 12.24 USD |
-0.3
|
$5.03B 3.73B USD | $1.3K 964.68 USD | $16.5 12.24 USD | $16.55 12.28 USD | $5.03B 3.73B USD | 750.00 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.78 12.45 USD |
-1.18
|
$3.95B 2.93B USD | $600 445.24 USD | $16.78 12.45 USD | $16.78 12.45 USD | $3.95B 2.93B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.15 18.66 USD |
-0.16
|
$3.81B 2.83B USD | $500 371.03 USD | $25.11 18.63 USD | $25.16 18.67 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.25 — |
-0.75
|
$562.34M — | $349 — | $13.25 — | $13.25 — | $562.34M — | 12.04 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.65 14.58 USD |
0
|
$0 0 USD | $2.43K 1.8K USD | $19.65 14.58 USD | $19.68 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.71 14.63 USD |
+0.56
|
$0 0 USD | $1.54K 1.14K USD | $19.65 14.58 USD | $19.71 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.72 14.63 USD |
0
|
$0 0 USD | $300 222.62 USD | $19.72 14.63 USD | $19.73 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.7 13.88 USD |
-0.37
|
$0 0 USD | $600 445.24 USD | $18.32 13.59 USD | $18.7 13.88 USD | $0 0 USD | 32.13 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.55 15.25 USD |
-0.29
|
$0 0 USD | $1.91K 1.42K USD | $20.52 15.23 USD | $20.88 15.49 USD | $0 0 USD | 13.44 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.37 18.08 USD |
0
|
$0 0 USD | $700 519.44 USD | $24.24 17.99 USD | $24.38 18.09 USD | $0 0 USD | 10.58 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}