Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (50)
- {{country.name}}
- Tất cả các quốc gia
- Canada (50)
Toronto (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (50)
- TSXV (10)
Công ích (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$70.94 52.64 USD |
+0.75
|
CA$35.85B 26.61B USD | CA$828.09K 614.49K USD | CA$70.36 52.21 USD | CA$70.97 52.66 USD | CA$35.85B 26.61B USD | 21.11 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.01 14.11 USD |
-0.99
|
CA$34.72B 25.76B USD | CA$1.00K 742.06 USD | CA$19.01 14.11 USD | CA$19.19 14.24 USD | CA$34.72B 25.76B USD | 7.33 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.80 18.4 USD |
+0.4
|
CA$34.52B 25.62B USD | CA$4.10K 3.04K USD | CA$24.75 18.37 USD | CA$24.86 18.45 USD | CA$34.52B 25.62B USD | 9.56 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$53.99 40.06 USD |
+0.6
|
CA$32.38B 24.03B USD | CA$707.77K 525.21K USD | CA$53.29 39.54 USD | CA$54.10 40.15 USD | CA$32.38B 24.03B USD | 24.88 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.33 27.7 USD |
-0.53
|
CA$25.38B 18.84B USD | CA$146.76K 108.9K USD | CA$36.95 27.42 USD | CA$37.56 27.87 USD | CA$25.38B 18.84B USD | 0 | -CA$1.19 -0.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$47.86 35.51 USD |
-0.46
|
CA$22.19B 16.47B USD | CA$440.99K 327.24K USD | CA$47.69 35.39 USD | CA$48.35 35.88 USD | CA$22.19B 16.47B USD | 52.02 | CA$0.92 0.68 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.81 16.18 USD |
-0.5
|
CA$20.43B 15.16B USD | CA$500.00 371.03 USD | CA$21.76 16.15 USD | CA$21.81 16.18 USD | CA$20.43B 15.16B USD | 9.47 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$67.14 49.82 USD |
+0.74
|
CA$20.26B 15.03B USD | CA$393.51K 292K USD | CA$66.53 49.37 USD | CA$67.24 49.9 USD | CA$20.26B 15.03B USD | 18.19 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.12 18.64 USD |
0
|
CA$19.37B 14.37B USD | CA$800.00 593.65 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$19.37B 14.37B USD | 10.91 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.39 18.84 USD |
+0.44
|
CA$17.78B 13.19B USD | CA$500.00 371.03 USD | CA$25.35 18.81 USD | CA$25.39 18.84 USD | CA$17.78B 13.19B USD | 11.02 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.33 31.41 USD |
+0.86
|
CA$11.51B 8.54B USD | CA$158.24K 117.42K USD | CA$41.56 30.84 USD | CA$42.38 31.45 USD | CA$11.51B 8.54B USD | 21.59 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.75 19.11 USD |
0
|
CA$10.26B 7.61B USD | CA$200.00 148.41 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$10.26B 7.61B USD | 16.88 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.00 18.55 USD |
-0.04
|
CA$9.96B 7.39B USD | CA$6.70K 4.97K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.21 39.49 USD |
-0.06
|
CA$9.56B 7.09B USD | CA$107.02K 79.41K USD | CA$53.01 39.34 USD | CA$53.47 39.68 USD | CA$9.56B 7.09B USD | 0 | -CA$6.72 -4.9 USD | ||
| Capital Power Corporation CPX.TO | CA$59.62 44.24 USD |
+1.05
|
CA$9.28B 6.88B USD | CA$1.45M 1.08M USD | CA$58.70 43.56 USD | CA$59.67 44.28 USD | CA$9.28B 6.88B USD | 21.44 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.63 47.22 USD |
0
|
CA$7.58B 5.62B USD | CA$71.48K 53.04K USD | CA$63.21 46.91 USD | CA$64.00 47.49 USD | CA$7.58B 5.62B USD | 0 | -CA$2.32 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.54 6.34 USD |
+0.35
|
CA$6.56B 4.87B USD | CA$2.17M 1.61M USD | CA$8.49 6.3 USD | CA$8.60 6.38 USD | CA$6.56B 4.87B USD | 85.40 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.68 41.32 USD |
+1.09
|
CA$6.36B 4.72B USD | CA$194.20K 144.11K USD | CA$55.09 40.88 USD | CA$55.95 41.52 USD | CA$6.36B 4.72B USD | 14.53 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$17.42 12.93 USD |
+1.52
|
CA$5.17B 3.84B USD | CA$893.93K 663.35K USD | CA$17.09 12.68 USD | CA$17.43 12.93 USD | CA$5.17B 3.84B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.22 15 USD |
0
|
CA$4.76B 3.53B USD | CA$1.70K 1.26K USD | CA$20.19 14.98 USD | CA$20.34 15.09 USD | CA$4.76B 3.53B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.64 13.09 USD |
+0.17
|
CA$4.61B 3.42B USD | CA$1.07M 791.06K USD | CA$17.40 12.91 USD | CA$17.74 13.16 USD | CA$4.61B 3.42B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$25.23 18.72 USD |
-0.28
|
CA$2.59B 1.92B USD | CA$321.75K 238.76K USD | CA$25.11 18.63 USD | CA$25.48 18.91 USD | CA$2.59B 1.92B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.10 5.27 USD |
-0.42
|
CA$1.58B 1.17B USD | CA$480.38K 356.47K USD | CA$7.08 5.25 USD | CA$7.15 5.31 USD | CA$1.58B 1.17B USD | 71.00 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.46 3.31 USD |
+0.45
|
CA$283.88M 210.66M USD | CA$3.66K 2.71K USD | CA$4.45 3.3 USD | CA$4.49 3.33 USD | CA$283.88M 210.66M USD | 22.30 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.82 8.77 USD |
+0.08
|
CA$248.31M 184.26M USD | CA$30.17K 22.39K USD | CA$11.76 8.73 USD | CA$11.88 8.82 USD | CA$248.31M 184.26M USD | 0 | -CA$0.74 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.06 3.01 USD |
+0.25
|
CA$147.84M 109.71M USD | CA$28.30K 21K USD | CA$3.89 2.89 USD | CA$4.19 3.11 USD | CA$147.84M 109.71M USD | 8.45 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.41 16.63 USD |
+0.04
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$22.34 16.58 USD | CA$22.64 16.8 USD | CA$0.00 0 USD | 38.50 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$24.00 17.81 USD |
+0.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.00 17.81 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.27 18.75 USD |
-0.28
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.27 18.75 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 10.97 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
0
|
CA$32.15B 23.86B USD | CA$33.00 24.49 USD | CA$17.63 13.08 USD | CA$17.63 13.08 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.95 17.03 USD |
+0.31
|
CA$24.37B 18.08B USD | CA$400.00 296.82 USD | CA$22.95 17.03 USD | CA$22.95 17.03 USD | CA$24.37B 18.08B USD | 8.85 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.94 17.76 USD |
+0.17
|
CA$24.23B 17.98B USD | CA$1.70K 1.26K USD | CA$23.76 17.63 USD | CA$23.95 17.77 USD | CA$24.23B 17.98B USD | 9.23 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.54 18.95 USD |
+0.35
|
CA$16.78B 12.45B USD | CA$1.20K 890.47 USD | CA$25.45 18.89 USD | CA$25.62 19.01 USD | CA$16.78B 12.45B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.25 18.74 USD |
-0.12
|
CA$14.63B 10.86B USD | CA$1.62K 1.21K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$14.63B 10.86B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.60 19 USD |
0
|
CA$13.77B 10.22B USD | CA$1.40K 1.04K USD | CA$25.60 19 USD | CA$25.75 19.11 USD | CA$13.77B 10.22B USD | 11.12 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.15 15.69 USD |
-0.28
|
CA$10.57B 7.84B USD | CA$2.50K 1.86K USD | CA$21.15 15.69 USD | CA$21.21 15.74 USD | CA$10.57B 7.84B USD | 13.84 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.30 18.03 USD |
0
|
CA$10.38B 7.7B USD | CA$3.50K 2.6K USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$10.38B 7.7B USD | 15.90 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.42 16.64 USD |
0
|
CA$10.29B 7.63B USD | CA$1.38K 1.02K USD | CA$22.42 16.64 USD | CA$22.45 16.66 USD | CA$10.29B 7.63B USD | 14.67 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.67 19.05 USD |
+0.55
|
CA$10.23B 7.59B USD | CA$2.30K 1.71K USD | CA$25.53 18.94 USD | CA$25.67 19.05 USD | CA$10.23B 7.59B USD | 16.83 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$19.02 14.11 USD |
0
|
CA$5.79B 4.3B USD | CA$400.00 296.82 USD | CA$18.67 13.85 USD | CA$19.02 14.11 USD | CA$5.79B 4.3B USD | 864.54 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.82 19.16 USD |
+0.47
|
CA$3.92B 2.91B USD | CA$600.00 445.24 USD | CA$25.70 19.07 USD | CA$25.82 19.16 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.50 — |
0
|
$574.91M — | $5.00 — | $13.19 — | $13.50 — | $574.91M — | 12.16 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.40 15.88 USD |
+1.13
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.16 15.7 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.36 15.85 USD |
-0.51
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.36 15.85 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.71 17.59 USD |
+0.64
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$23.70 17.59 USD | CA$23.73 17.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.44 15.91 USD |
-0.97
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.44 15.91 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.54 15.98 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.54 15.98 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 14.09 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.85 18.44 USD |
+0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.76 18.37 USD | CA$24.93 18.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}