Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (62)
Toronto (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $67.34 49.97 USD |
+0.07
|
$33.78B 25.06B USD | $173.84K 129K USD | $67.03 49.74 USD | $67.52 50.1 USD | $33.78B 25.06B USD | 20.78 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $51.4 38.14 USD |
+0.16
|
$30.81B 22.86B USD | $130.66K 96.96K USD | $51.18 37.98 USD | $51.58 38.28 USD | $30.81B 22.86B USD | 26.77 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $20.52 15.23 USD |
-0.63
|
$28.56B 21.2B USD | $4.77K 3.54K USD | $20.5 15.21 USD | $20.65 15.32 USD | $28.56B 21.2B USD | 7.91 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.57 11.55 USD |
+0.19
|
$28.44B 21.1B USD | $557 413.33 USD | $15.57 11.55 USD | $15.58 11.56 USD | $28.44B 21.1B USD | 6.00 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.16 23.12 USD |
+0.65
|
$19.45B 14.44B USD | $30.18K 22.4K USD | $30.85 22.89 USD | $31.18 23.14 USD | $19.45B 14.44B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.13 29.78 USD |
+0.02
|
$18.63B 13.83B USD | $50.04K 37.13K USD | $39.95 29.65 USD | $40.29 29.9 USD | $18.63B 13.83B USD | 668.83 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.33 45.51 USD |
+0.31
|
$18.26B 13.55B USD | $140.23K 104.06K USD | $60.73 45.07 USD | $61.5 45.64 USD | $18.26B 13.55B USD | 35.86 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $20.92 15.52 USD |
0
|
$16.13B 11.97B USD | $3.4K 2.52K USD | $20.84 15.46 USD | $20.99 15.58 USD | $16.13B 11.97B USD | 9.08 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.42 16.64 USD |
-1.02
|
$15.7B 11.65B USD | $7.9K 5.86K USD | $22.42 16.64 USD | $22.44 16.65 USD | $15.7B 11.65B USD | 9.73 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.7 17.59 USD |
-1.04
|
$12.75B 9.46B USD | $5.22K 3.87K USD | $23.7 17.59 USD | $23.75 17.62 USD | $12.75B 9.46B USD | 10.29 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.68 18.31 USD |
0
|
$9.81B 7.28B USD | $900 667.85 USD | $24.65 18.29 USD | $24.68 18.31 USD | $9.81B 7.28B USD | 16.15 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.5 16.7 USD |
-1.1
|
$9.61B 7.13B USD | $4.7K 3.49K USD | $22.35 16.59 USD | $22.96 17.04 USD | $9.61B 7.13B USD | 14.72 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $51.03 37.87 USD |
+1.65
|
$7.89B 5.86B USD | $188.31K 139.74K USD | $50.04 37.13 USD | $51.09 37.91 USD | $7.89B 5.86B USD | 9.90 | $5.15 3.82 USD | |
| Canadian Utilities Limited CU.TO | $37.6 27.9 USD |
-0.03
|
$7.71B 5.72B USD | $60.11K 44.6K USD | $37.4 27.75 USD | $37.69 27.97 USD | $7.71B 5.72B USD | 25.40 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.66 28.69 USD |
+0.26
|
$6.94B 5.15B USD | $17.72K 13.15K USD | $38.37 28.47 USD | $38.72 28.73 USD | $6.94B 5.15B USD | 21.24 | $1.82 1.35 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.27 37.3 USD |
+0.08
|
$5.98B 4.44B USD | $39.77K 29.51K USD | $49.78 36.94 USD | $50.47 37.45 USD | $5.98B 4.44B USD | 0 | -$7.07 -5.2 USD | |
| ATCO Ltd. ACO-X.TO | $50.22 37.27 USD |
+0.06
|
$5.65B 4.19B USD | $16.45K 12.2K USD | $49.79 36.95 USD | $50.41 37.41 USD | $5.65B 4.19B USD | 13.11 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.29 5.41 USD |
-0.55
|
$5.59B 4.15B USD | $380.64K 282.46K USD | $7.15 5.31 USD | $7.35 5.45 USD | $5.59B 4.15B USD | 72.90 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.72 13.89 USD |
+0.54
|
$4.9B 3.63B USD | $143.4K 106.41K USD | $18.48 13.71 USD | $18.75 13.91 USD | $4.9B 3.63B USD | 18.17 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.44 9.23 USD |
+2.13
|
$3.71B 2.75B USD | $232.71K 172.69K USD | $12.05 8.94 USD | $12.44 9.23 USD | $3.71B 2.75B USD | 21.08 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.22 11.29 USD |
-0.2
|
$3.58B 2.66B USD | $1K 742.06 USD | $15.07 11.18 USD | $15.22 11.29 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.45 18.14 USD |
0
|
$3.23B 2.4B USD | $16.9K 12.54K USD | $24.41 18.11 USD | $24.46 18.15 USD | $3.23B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.83 22.88 USD |
+1.31
|
$3.17B 2.35B USD | $42.56K 31.58K USD | $30.14 22.37 USD | $30.87 22.91 USD | $3.17B 2.35B USD | 88.08 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
-0.04
|
$2.73B 2.02B USD | $121.48K 90.14K USD | $13.49 10.01 USD | $13.53 10.04 USD | $2.73B 2.02B USD | 270.30 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.95 5.16 USD |
+0.29
|
$1.62B 1.2B USD | $191.44K 142.06K USD | $6.88 5.11 USD | $6.95 5.16 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.86 8.8 USD |
+1.37
|
$249.84M 185.4M USD | $5.18K 3.85K USD | $11.65 8.64 USD | $11.86 8.8 USD | $249.84M 185.4M USD | 62.42 | $0.19 0.14 USD | |
| Maxim Power Corp. MXG.TO | $3.85 2.86 USD |
+2.12
|
$245.22M 181.97M USD | $880 653.01 USD | $3.77 2.8 USD | $3.85 2.86 USD | $245.22M 181.97M USD | 10.13 | $0.38 0.28 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.01 2.23 USD |
-4.14
|
$109.54M 81.29M USD | $302 224.1 USD | $3 2.23 USD | $3.01 2.23 USD | $109.54M 81.29M USD | 0 | -$10.15 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.12 13.45 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $18.12 13.45 USD | $18.12 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $19.71 14.63 USD |
-2.43
|
$0 0 USD | $1.01K 751.71 USD | $19.71 14.63 USD | $20.2 14.99 USD | $0 0 USD | 12.89 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $15.95 11.84 USD |
+1.27
|
$29.08B 21.58B USD | $500 371.03 USD | $15.95 11.84 USD | $15.95 11.84 USD | $29.08B 21.58B USD | 6.15 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.39 15.87 USD |
+0.99
|
$21.65B 16.06B USD | $1.4K 1.04K USD | $21.2 15.73 USD | $21.39 15.87 USD | $21.65B 16.06B USD | 8.25 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.26 15.03 USD |
-0.93
|
$21.51B 15.96B USD | $3.2K 2.37K USD | $20.26 15.03 USD | $20.65 15.32 USD | $21.51B 15.96B USD | 7.81 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.25 12.06 USD |
0
|
$15.22B 11.29B USD | $25K 18.55K USD | $16.25 12.06 USD | $16.25 12.06 USD | $15.22B 11.29B USD | 7.05 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.11 16.41 USD |
-0.23
|
$14.53B 10.78B USD | $25.26K 18.75K USD | $22.1 16.4 USD | $22.21 16.48 USD | $14.53B 10.78B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.8 18.4 USD |
0
|
$14.37B 10.67B USD | $3.6K 2.67K USD | $24.8 18.4 USD | $24.8 18.4 USD | $14.37B 10.67B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.8 18.4 USD |
0
|
$9.88B 7.33B USD | $500 371.03 USD | $24.8 18.4 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.2 14.25 USD |
-0.41
|
$9.59B 7.12B USD | $600 445.24 USD | $19 14.1 USD | $19.2 14.25 USD | $9.59B 7.12B USD | 12.56 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.65 15.32 USD |
0
|
$9.48B 7.03B USD | $3K 2.23K USD | $20.54 15.24 USD | $20.65 15.32 USD | $9.48B 7.03B USD | 13.51 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.13 17.16 USD |
+1.67
|
$9.22B 6.84B USD | $3.64K 2.7K USD | $22.88 16.98 USD | $23.13 17.16 USD | $9.22B 6.84B USD | 15.16 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.99 17.06 USD |
0
|
$9.16B 6.8B USD | $300 222.62 USD | $22.99 17.06 USD | $23.17 17.19 USD | $9.16B 6.8B USD | 15.07 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.59 16.76 USD |
+0.04
|
$9B 6.68B USD | $3.1K 2.3K USD | $22.35 16.59 USD | $22.59 16.76 USD | $9B 6.68B USD | 14.81 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.5 38.22 USD |
0
|
$5.65B 4.19B USD | $702 520.93 USD | $51.39 38.13 USD | $51.5 38.22 USD | $5.65B 4.19B USD | 13.44 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.48 11.49 USD |
0
|
$4.72B 3.5B USD | $4.2K 3.12K USD | $15.22 11.29 USD | $15.48 11.49 USD | $4.72B 3.5B USD | 703.63 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24 17.81 USD |
-0.25
|
$3.64B 2.7B USD | $2.3K 1.71K USD | $24 17.81 USD | $24 17.81 USD | $3.64B 2.7B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $1.9K — | $13.3 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $700 519.44 USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18 13.36 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.99 13.35 USD | $18 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.77 13.93 USD |
+0.27
|
$0 0 USD | $3.86K 2.87K USD | $18.58 13.79 USD | $18.78 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.98 14.08 USD |
0
|
$0 0 USD | $400 296.82 USD | $18.98 14.08 USD | $18.98 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.5 12.24 USD |
-0.6
|
$0 0 USD | $200 148.41 USD | $16.5 12.24 USD | $16.5 12.24 USD | $0 0 USD | 28.35 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $22.65 16.81 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $22.3 16.55 USD | $22.65 16.81 USD | $0 0 USD | 9.83 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}