Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (103)
- {{country.name}}
- Tất cả các quốc gia
- Canada (103)
Toronto (103)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
Năng lượng (103)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.08 49.78 USD |
+0.45
|
CA$146.32B 108.58B USD | CA$11.05M 8.2M USD | CA$66.50 49.35 USD | CA$67.35 49.98 USD | CA$146.32B 108.58B USD | 26.30 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$20.65 15.32 USD |
-0.15
|
CA$138.24B 102.58B USD | CA$3.23K 2.39K USD | CA$20.57 15.26 USD | CA$20.65 15.32 USD | CA$138.24B 102.58B USD | 7.16 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$21.90 16.25 USD |
-0.41
|
CA$130.42B 96.78B USD | CA$800.00 593.65 USD | CA$21.89 16.24 USD | CA$21.93 16.27 USD | CA$130.42B 96.78B USD | 7.60 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.65 16.07 USD |
+0.19
|
CA$129.75B 96.28B USD | CA$33.60K 24.93K USD | CA$21.57 16.01 USD | CA$21.65 16.07 USD | CA$129.75B 96.28B USD | 7.51 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $23.99 — |
-0.46
|
$84.37B — | $7.85K — | $23.83 — | $24.10 — | $84.37B — | 10.81 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
+0.28
|
CA$100.01B 74.21B USD | CA$11.58K 8.59K USD | CA$17.95 13.32 USD | CA$18.02 13.37 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.84 34.76 USD |
+0.77
|
CA$97.57B 72.4B USD | CA$23.15M 17.18M USD | CA$45.77 33.96 USD | CA$46.88 34.79 USD | CA$97.57B 72.4B USD | 14.77 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.89 15.5 USD |
+0.05
|
CA$93.87B 69.66B USD | CA$5.20K 3.86K USD | CA$20.78 15.42 USD | CA$20.92 15.52 USD | CA$93.87B 69.66B USD | 6.35 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.01 13.36 USD |
+0.17
|
CA$92.49B 68.64B USD | CA$2.58K 1.92K USD | CA$17.99 13.35 USD | CA$18.01 13.36 USD | CA$92.49B 68.64B USD | 5.48 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.70 56.17 USD |
-0.25
|
CA$78.80B 58.48B USD | CA$2.54M 1.88M USD | CA$75.38 55.94 USD | CA$76.26 56.59 USD | CA$78.80B 58.48B USD | 21.14 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.52 46.39 USD |
+0.11
|
CA$75.85B 56.29B USD | CA$6.42M 4.76M USD | CA$61.63 45.73 USD | CA$62.85 46.64 USD | CA$75.85B 56.29B USD | 14.57 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$138.00 102.4 USD |
+0.31
|
CA$70.25B 52.13B USD | CA$1.14M 842.34K USD | CA$135.57 100.6 USD | CA$138.48 102.76 USD | CA$70.25B 52.13B USD | 17.64 | CA$7.82 5.8 USD | ||
| Cameco Corporation CCO.TO | CA$123.18 91.41 USD |
+4.74
|
CA$53.63B 39.8B USD | CA$1.18M 873.35K USD | CA$116.36 86.35 USD | CA$123.62 91.73 USD | CA$53.63B 39.8B USD | 101.80 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.56 18.22 USD |
-2.54
|
CA$46.33B 34.38B USD | CA$18.77M 13.93M USD | CA$24.08 17.87 USD | CA$25.09 18.62 USD | CA$46.33B 34.38B USD | 14.19 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.85 18.44 USD |
+0.12
|
CA$38.47B 28.55B USD | CA$1.10K 816.27 USD | CA$24.77 18.38 USD | CA$24.85 18.44 USD | CA$38.47B 28.55B USD | 10.85 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.24 17.99 USD |
0
|
CA$37.95B 28.16B USD | CA$600.00 445.24 USD | CA$24.24 17.99 USD | CA$24.24 17.99 USD | CA$37.95B 28.16B USD | 10.58 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$389.50K 289.03K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.61 39.78 USD |
+0.37
|
CA$31.14B 23.11B USD | CA$4.86M 3.61M USD | CA$52.91 39.26 USD | CA$53.88 39.98 USD | CA$31.14B 23.11B USD | 19.14 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.42 46.32 USD |
-1.96
|
CA$24.16B 17.93B USD | CA$3.15M 2.33M USD | CA$62.18 46.14 USD | CA$63.65 47.23 USD | CA$24.16B 17.93B USD | 17.83 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.56 18.22 USD |
-3.04
|
CA$14.29B 10.6B USD | CA$3.92M 2.91M USD | CA$24.36 18.08 USD | CA$25.28 18.76 USD | CA$14.29B 10.6B USD | 10.45 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.02 40.83 USD |
-1.5
|
CA$14.10B 10.46B USD | CA$200.49K 148.78K USD | CA$54.49 40.43 USD | CA$55.54 41.21 USD | CA$14.10B 10.46B USD | 42.00 | CA$1.31 0.97 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.45 8.5 USD |
-1.46
|
CA$13.90B 10.31B USD | CA$4.59M 3.41M USD | CA$11.30 8.39 USD | CA$11.57 8.59 USD | CA$13.90B 10.31B USD | 10.13 | CA$1.13 0.84 USD | ||
| AltaGas Ltd. ALA.TO | CA$42.70 31.69 USD |
-1.13
|
CA$13.28B 9.86B USD | CA$1.04M 770.78K USD | CA$42.60 31.61 USD | CA$43.50 32.28 USD | CA$13.28B 9.86B USD | 17.14 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$44.33 32.9 USD |
+0.64
|
CA$10.16B 7.54B USD | CA$2.03M 1.51M USD | CA$43.53 32.3 USD | CA$44.67 33.15 USD | CA$10.16B 7.54B USD | 23.70 | CA$1.87 1.39 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.71 8.69 USD |
+3.54
|
CA$7.66B 5.69B USD | CA$1.40M 1.04M USD | CA$11.13 8.26 USD | CA$11.83 8.78 USD | CA$7.66B 5.69B USD | 0 | -CA$0.59 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.98 18.54 USD |
-0.04
|
CA$7.08B 5.25B USD | CA$1.12M 831.07K USD | CA$24.40 18.11 USD | CA$25.09 18.62 USD | CA$7.08B 5.25B USD | 0 | -CA$2.56 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.67 — |
-0.23
|
$5.11B — | $26.31K — | $17.30 — | $17.74 — | $5.11B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.30 19.52 USD |
-1.42
|
CA$6.12B 4.54B USD | CA$293.68K 217.93K USD | CA$26.23 19.46 USD | CA$26.65 19.78 USD | CA$6.12B 4.54B USD | 28.27 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.43 15.16 USD |
+3.39
|
CA$4.85B 3.6B USD | CA$989.95K 734.6K USD | CA$19.01 14.11 USD | CA$20.56 15.26 USD | CA$4.85B 3.6B USD | 0 | -CA$0.68 -0.5 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.97 16.3 USD |
-1.3
|
CA$4.44B 3.29B USD | CA$1.06M 783.33K USD | CA$21.48 15.94 USD | CA$22.07 16.38 USD | CA$4.44B 3.29B USD | 11.94 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.67 20.53 USD |
-0.32
|
CA$4.26B 3.16B USD | CA$711.37K 527.88K USD | CA$27.40 20.33 USD | CA$27.85 20.67 USD | CA$4.26B 3.16B USD | 74.78 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$24.85 18.44 USD |
-0.6
|
CA$4.07B 3.02B USD | CA$434.59K 322.49K USD | CA$24.57 18.23 USD | CA$25.15 18.66 USD | CA$4.07B 3.02B USD | 27.01 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.49 5.56 USD |
-3.35
|
CA$3.73B 2.77B USD | CA$1.71M 1.27M USD | CA$7.40 5.49 USD | CA$7.76 5.76 USD | CA$3.73B 2.77B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.59 5.63 USD |
-0.52
|
CA$3.69B 2.74B USD | CA$2.47M 1.84M USD | CA$7.39 5.48 USD | CA$7.63 5.66 USD | CA$3.69B 2.74B USD | 8.72 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.17 13.48 USD |
-0.93
|
CA$3.58B 2.66B USD | CA$835.51K 620K USD | CA$18.08 13.41 USD | CA$18.26 13.55 USD | CA$3.58B 2.66B USD | 11.28 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.81 17.67 USD |
-1.98
|
CA$3.42B 2.54B USD | CA$187.64K 139.24K USD | CA$23.46 17.41 USD | CA$24.22 17.97 USD | CA$3.42B 2.54B USD | 2.53 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.45 3.3 USD |
-2.63
|
CA$3.42B 2.54B USD | CA$4.79M 3.56M USD | CA$4.36 3.23 USD | CA$4.54 3.37 USD | CA$3.42B 2.54B USD | 15.89 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.51 2.6 USD |
+6.36
|
CA$3.15B 2.34B USD | CA$3.56M 2.64M USD | CA$3.24 2.4 USD | CA$3.52 2.61 USD | CA$3.15B 2.34B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.84 19.17 USD |
-1.11
|
CA$2.90B 2.15B USD | CA$126.45K 93.83K USD | CA$25.39 18.84 USD | CA$25.85 19.18 USD | CA$2.90B 2.15B USD | 63.02 | CA$0.41 0.3 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$123.39 91.56 USD |
+1.7
|
CA$2.68B 1.99B USD | CA$45.55K 33.8K USD | CA$119.99 89.04 USD | CA$124.89 92.68 USD | CA$2.68B 1.99B USD | 31.71 | CA$3.89 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.60 8.61 USD |
+1.93
|
CA$2.47B 1.83B USD | CA$819.98K 608.47K USD | CA$11.25 8.35 USD | CA$11.66 8.65 USD | CA$2.47B 1.83B USD | 14.68 | CA$0.79 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.87 11.03 USD |
-1.33
|
CA$2.44B 1.81B USD | CA$833.21K 618.29K USD | CA$14.77 10.96 USD | CA$15.07 11.18 USD | CA$2.44B 1.81B USD | 18.58 | CA$0.80 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.34 14.35 USD |
-0.21
|
CA$2.36B 1.75B USD | CA$595.76K 442.09K USD | CA$18.80 13.95 USD | CA$19.45 14.43 USD | CA$2.36B 1.75B USD | 12.47 | CA$1.55 1.15 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.73 6.48 USD |
-0.91
|
CA$2.08B 1.55B USD | CA$494.92K 367.26K USD | CA$8.56 6.35 USD | CA$8.97 6.66 USD | CA$2.08B 1.55B USD | 11.95 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.22 9.07 USD |
-0.73
|
CA$2.04B 1.51B USD | CA$365.64K 271.33K USD | CA$11.95 8.87 USD | CA$12.32 9.14 USD | CA$2.04B 1.51B USD | 34.91 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.45 5.53 USD |
+2.9
|
CA$2.04B 1.51B USD | CA$2.38M 1.77M USD | CA$7.14 5.3 USD | CA$7.50 5.57 USD | CA$2.04B 1.51B USD | 27.59 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.15 9.02 USD |
-2.88
|
CA$1.87B 1.39B USD | CA$1.11M 826.58K USD | CA$11.85 8.79 USD | CA$12.35 9.16 USD | CA$1.87B 1.39B USD | 18.13 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.92 13.3 USD |
-4.53
|
CA$1.76B 1.31B USD | CA$681.58K 505.77K USD | CA$17.81 13.22 USD | CA$18.71 13.88 USD | CA$1.76B 1.31B USD | 10.79 | CA$1.66 1.23 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.39 5.48 USD |
-3.27
|
CA$1.48B 1.1B USD | CA$514.43K 381.73K USD | CA$7.25 5.38 USD | CA$7.59 5.63 USD | CA$1.48B 1.1B USD | 36.94 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.29 5.41 USD |
-5.81
|
CA$1.45B 1.08B USD | CA$864.22K 641.31K USD | CA$7.26 5.39 USD | CA$7.74 5.74 USD | CA$1.45B 1.08B USD | 25.13 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.96 6.65 USD |
-1.97
|
CA$1.44B 1.07B USD | CA$1.22M 903.98K USD | CA$8.86 6.57 USD | CA$9.09 6.75 USD | CA$1.44B 1.07B USD | 18.66 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.79 4.3 USD |
+0.35
|
CA$1.23B 911.86M USD | CA$316.31K 234.72K USD | CA$5.67 4.21 USD | CA$5.81 4.31 USD | CA$1.23B 911.86M USD | 10.33 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$83.66 62.08 USD |
+2.11
|
CA$1.10B 818.32M USD | CA$69.05K 51.24K USD | CA$80.45 59.7 USD | CA$84.34 62.59 USD | CA$1.10B 818.32M USD | 20.06 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.89 8.82 USD |
+0.76
|
CA$927.71M 688.41M USD | CA$289.36K 214.72K USD | CA$11.61 8.62 USD | CA$11.91 8.84 USD | CA$927.71M 688.41M USD | 15.24 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$6.98 5.18 USD |
-3.06
|
CA$741.46M 550.21M USD | CA$221.06K 164.04K USD | CA$6.89 5.11 USD | CA$7.15 5.31 USD | CA$741.46M 550.21M USD | 2.16 | CA$3.22 2.39 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.27 5.39 USD |
-3.2
|
CA$719.35M 533.8M USD | CA$583.08K 432.68K USD | CA$7.24 5.37 USD | CA$7.43 5.51 USD | CA$719.35M 533.8M USD | 16.15 | CA$0.45 0.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.76 1.31 USD |
-0.56
|
CA$662.14M 491.34M USD | CA$131.25K 97.4K USD | CA$1.71 1.27 USD | CA$1.79 1.32 USD | CA$662.14M 491.34M USD | 0 | -CA$0.31 -0.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.83 14.72 USD |
+2.22
|
CA$578.38M 429.19M USD | CA$149.54K 110.97K USD | CA$19.12 14.19 USD | CA$19.88 14.75 USD | CA$578.38M 429.19M USD | 15.61 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.40 6.23 USD |
-3.89
|
CA$563.78M 418.36M USD | CA$205.00K 152.12K USD | CA$8.33 6.18 USD | CA$8.70 6.46 USD | CA$563.78M 418.36M USD | 0 | -CA$3.06 -2.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.24 10.57 USD |
-1.11
|
CA$524.40M 389.14M USD | CA$121.13K 89.89K USD | CA$14.12 10.48 USD | CA$14.50 10.76 USD | CA$524.40M 389.14M USD | 8.90 | CA$1.60 1.19 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.49 1.85 USD |
+2.47
|
CA$457.47M 339.47M USD | CA$60.83K 45.14K USD | CA$2.39 1.77 USD | CA$2.49 1.85 USD | CA$457.47M 339.47M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.20 4.6 USD |
-1.9
|
CA$433.90M 321.98M USD | CA$74.52K 55.3K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$433.90M 321.98M USD | 0 | -CA$8.01 -5.9 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
+0.18
|
CA$399.42M 296.39M USD | CA$4.70K 3.49K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.74 9.45 USD |
-1.85
|
CA$354.25M 262.87M USD | CA$28.09K 20.84K USD | CA$12.54 9.31 USD | CA$12.91 9.58 USD | CA$354.25M 262.87M USD | 254.79 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.23 5.37 USD |
+0.42
|
CA$326.64M 242.38M USD | CA$113.13K 83.95K USD | CA$7.09 5.26 USD | CA$7.25 5.38 USD | CA$326.64M 242.38M USD | 6.69 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
0
|
CA$312.15M 231.63M USD | CA$250.63K 185.98K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.46 2.57 USD |
-0.57
|
CA$303.22M 225.01M USD | CA$32.21K 23.9K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$303.22M 225.01M USD | 14.41 | CA$0.24 0.18 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.85 2.86 USD |
-3.02
|
CA$258.36M 191.72M USD | CA$52.66K 39.08K USD | CA$3.82 2.83 USD | CA$3.96 2.94 USD | CA$258.36M 191.72M USD | 12.83 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.77 1.31 USD |
-0.56
|
CA$233.96M 173.62M USD | CA$23.50K 17.44K USD | CA$1.75 1.3 USD | CA$1.79 1.33 USD | CA$233.96M 173.62M USD | 177.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.34 1.74 USD |
-1.68
|
CA$219.00M 162.51M USD | CA$22.11K 16.4K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$219.00M 162.51M USD | 3.89 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.99 4.44 USD |
-2.76
|
CA$212.17M 157.44M USD | CA$45.60K 33.84K USD | CA$5.91 4.39 USD | CA$6.04 4.48 USD | CA$212.17M 157.44M USD | 0 | -CA$3.63 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.47 4.06 USD |
+0.18
|
CA$193.47M 143.57M USD | CA$17.32K 12.85K USD | CA$5.23 3.88 USD | CA$5.48 4.07 USD | CA$193.47M 143.57M USD | 7.92 | CA$0.69 0.51 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.59 0.44 USD |
+5.36
|
CA$167.34M 124.17M USD | CA$100.66K 74.7K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$167.34M 124.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$11.17 8.29 USD |
+2.1
|
CA$146.72M 108.87M USD | CA$20.88K 15.5K USD | CA$10.95 8.13 USD | CA$11.50 8.53 USD | CA$146.72M 108.87M USD | 6.31 | CA$1.77 1.31 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.39 0.29 USD |
+1.32
|
CA$144.90M 107.52M USD | CA$387.75K 287.73K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$144.90M 107.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.77 2.06 USD |
-2.46
|
CA$140.59M 104.33M USD | CA$23.38K 17.35K USD | CA$2.74 2.03 USD | CA$2.84 2.11 USD | CA$140.59M 104.33M USD | 6.29 | CA$0.44 0.33 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$32.01K 23.75K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.62 2.69 USD |
-1.9
|
CA$131.89M 97.87M USD | CA$13.36K 9.91K USD | CA$3.58 2.66 USD | CA$3.70 2.75 USD | CA$131.89M 97.87M USD | 0 | -CA$0.40 -0.2 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.94 3.67 USD |
-1
|
CA$106.68M 79.17M USD | CA$26.72K 19.82K USD | CA$4.65 3.45 USD | CA$5.32 3.95 USD | CA$106.68M 79.17M USD | 0 | -CA$3.93 -2.9 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
0
|
CA$105.33M 78.16M USD | CA$13.20K 9.8K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.24 0.92 USD |
+1.64
|
CA$96.18M 71.37M USD | CA$106.45K 78.99K USD | CA$1.21 0.9 USD | CA$1.24 0.92 USD | CA$96.18M 71.37M USD | 31.00 | CA$0.04 0.03 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.84 2.11 USD |
-0.35
|
CA$76.12M 56.49M USD | CA$76.31K 56.63K USD | CA$2.80 2.08 USD | CA$2.93 2.17 USD | CA$76.12M 56.49M USD | 11.35 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.84 1.37 USD |
+1.66
|
CA$73.21M 54.33M USD | CA$9.10K 6.76K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$73.21M 54.33M USD | 3.34 | CA$0.55 0.41 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.61 1.19 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
0
|
CA$42.22M 31.33M USD | CA$37.88K 28.11K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.22M 31.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.34 0.25 USD |
-1.45
|
CA$37.15M 27.57M USD | CA$2.00K 1.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$37.15M 27.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$184.60K 136.99K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.52 18.2 USD |
-0.53
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.52 18.2 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 25.59 | CA$0.96 0.71 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$20.63 15.31 USD |
+0.05
|
CA$0.00 0 USD | CA$2.20K 1.64K USD | CA$20.45 15.17 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 7.16 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.25 14.28 USD |
0
|
CA$86.44B 64.14B USD | CA$11.40K 8.46K USD | CA$19.23 14.27 USD | CA$19.25 14.28 USD | CA$86.44B 64.14B USD | 5.85 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$24.75 18.37 USD |
-0.16
|
CA$38.65B 28.68B USD | CA$200.00 148.41 USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$38.65B 28.68B USD | 10.80 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.38 18.09 USD |
+0.74
|
CA$37.84B 28.08B USD | CA$7.30K 5.42K USD | CA$24.11 17.89 USD | CA$24.38 18.09 USD | CA$37.84B 28.08B USD | 10.64 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.54 18.95 USD |
+0.16
|
CA$36.27B 26.91B USD | CA$8.00K 5.94K USD | CA$25.45 18.89 USD | CA$25.60 19 USD | CA$36.27B 26.91B USD | 11.15 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.34 18.8 USD |
0
|
CA$35.48B 26.33B USD | CA$3.55K 2.63K USD | CA$25.25 18.74 USD | CA$25.34 18.8 USD | CA$35.48B 26.33B USD | 11.06 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.34 18.8 USD |
0
|
CA$9.27B 6.88B USD | CA$4.30K 3.19K USD | CA$25.29 18.77 USD | CA$25.34 18.8 USD | CA$9.27B 6.88B USD | 28.50 | CA$0.89 0.66 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.07 1.54 USD |
0
|
CA$70.06M 51.99M USD | CA$308.00 228.55 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$70.06M 51.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.88 0.65 USD |
+4.76
|
CA$11.17M 8.29M USD | CA$6.93K 5.14K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}