$3.4T
Tổng vốn hoá thị trường
$118.33B
Tổng khối lượng
BTC 60.34%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $62.73 46.55 USD
+0.03
$136.75B 101.48B USD $14.8M 10.98M USD $62.55 46.42 USD $62.9 46.68 USD $136.75B 101.48B USD 23.23 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $18.91 14.03 USD
+0.48
$126.59B 93.94B USD $1K 742.06 USD $18.85 13.99 USD $18.91 14.03 USD $126.59B 93.94B USD 6.56 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20 14.84 USD
0
$119.86B 88.94B USD $9.03K 6.7K USD $20 14.84 USD $20.11 14.92 USD $119.86B 88.94B USD 6.94 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.38
+0.78
$82.23B $5.2K $23.18 $23.38 $82.23B 10.53 $2.22
Canadian Natural Resources Limited  CNQ.TO $42.9 31.83 USD
-0.58
$89.8B 66.64B USD $10.68M 7.93M USD $42.81 31.77 USD $43.52 32.29 USD $89.8B 66.64B USD 12.05 $3.56 2.64 USD
TC Energy Corporation  TRP-PA.TO $18.3 13.58 USD
+0.99
$82.23B 61.02B USD $4.82K 3.58K USD $18.13 13.45 USD $18.3 13.58 USD $82.23B 61.02B USD 5.57 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $14.7 10.91 USD
-0.54
$81.67B 60.6B USD $6.78K 5.03K USD $14.69 10.9 USD $14.81 10.99 USD $81.67B 60.6B USD 4.47 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.02 11.15 USD
0
$77.14B 57.24B USD $40 29.68 USD $14.9 11.06 USD $15.07 11.18 USD $77.14B 57.24B USD 4.57 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17 12.62 USD
+0.59
$76.34B 56.65B USD $10.1K 7.49K USD $16.86 12.51 USD $17 12.62 USD $76.34B 56.65B USD 5.17 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.68 51.71 USD
0
$72.44B 53.76B USD $1.59M 1.18M USD $69.44 51.53 USD $70.05 51.98 USD $72.44B 53.76B USD 17.24 $4.04 3 USD
Suncor Energy Inc.  SU.TO $49.86 37 USD
-0.76
$61.21B 45.42B USD $7.47M 5.54M USD $49.73 36.9 USD $50.45 37.44 USD $61.21B 45.42B USD 10.32 $4.83 3.58 USD
Imperial Oil Limited  IMO.TO $101.36 75.22 USD
+0.4
$51.6B 38.29B USD $547.7K 406.42K USD $99.83 74.08 USD $101.59 75.39 USD $51.6B 38.29B USD 10.88 $9.31 6.91 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.7 18.33 USD
+0.28
$35.08B 26.03B USD $425 315.38 USD $24.7 18.33 USD $24.71 18.34 USD $35.08B 26.03B USD 10.78 $2.29 1.7 USD
Cenovus Energy Inc.  CVE.TO $19.18 14.23 USD
+0.74
$34.79B 25.82B USD $7.55M 5.61M USD $18.95 14.06 USD $19.38 14.38 USD $34.79B 25.82B USD 12.61 $1.52 1.13 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.8 18.4 USD
+0.16
$31.42B 23.32B USD $9.1K 6.75K USD $24.72 18.34 USD $24.8 18.4 USD $31.42B 23.32B USD 10.82 $2.29 1.7 USD
Cameco Corporation  CCO.TO $71.72 53.22 USD
-0.4
$31.35B 23.26B USD $976.2K 724.4K USD $70.83 52.56 USD $72.17 53.55 USD $31.35B 23.26B USD 125.82 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL.TO $52.56 39 USD
+0.13
$30.53B 22.66B USD $3.94M 2.92M USD $52.44 38.91 USD $52.77 39.15 USD $30.53B 22.66B USD 17.17 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.07 18.6 USD
0
$28.94B 21.48B USD $1.2K 890.47 USD $25.07 18.6 USD $25.07 18.6 USD $28.94B 21.48B USD 10.94 $2.29 1.7 USD
Tourmaline Oil Corp.  TOU.TO $62.78 46.59 USD
-0.74
$23.52B 17.45B USD $1.39M 1.03M USD $62.56 46.42 USD $63.51 47.13 USD $23.52B 17.45B USD 18.57 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $29.15 21.63 USD
+1.92
$17.05B 12.65B USD $1.58M 1.17M USD $28.5 21.15 USD $29.43 21.84 USD $17.05B 12.65B USD 12.89 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $52.21 38.74 USD
-0.65
$13.56B 10.07B USD $141.35K 104.89K USD $51.31 38.08 USD $52.74 39.14 USD $13.56B 10.07B USD 15.82 $3.3 2.45 USD
AltaGas Ltd.  ALA.TO $37.27 27.66 USD
-0.05
$11.15B 8.27B USD $766.61K 568.87K USD $37.08 27.52 USD $37.57 27.88 USD $11.15B 8.27B USD 19.82 $1.88 1.4 USD
Whitecap Resources Inc.  WCP.TO $8.58 6.37 USD
+0.7
$10.56B 7.84B USD $9.44M 7M USD $8.43 6.26 USD $8.6 6.38 USD $10.56B 7.84B USD 5.60 $1.53 1.14 USD
Keyera Corp.  KEY.TO $42.99 31.9 USD
-0.76
$9.85B 7.31B USD $711.52K 527.99K USD $42.94 31.86 USD $43.76 32.47 USD $9.85B 7.31B USD 18.06 $2.38 1.77 USD
MEG Energy Corp.  MEG.TO $25.29 18.77 USD
+18.73
$6.43B 4.77B USD $8.62M 6.39M USD $24.54 18.21 USD $28.64 21.25 USD $6.43B 4.77B USD 10.85 $2.33 1.73 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $21.98 16.31 USD
-1.74
$5.93B 4.4B USD $336.71K 249.86K USD $21.89 16.24 USD $22.42 16.64 USD $5.93B 4.4B USD 0 -$6.45 -4.7 USD
Sprott Physical Uranium Trust Fund  U-U.TO $15.6
-2.92
$4.25B $16.31K $15.6 $16.07 $4.25B 0 -$4.61
PrairieSky Royalty Ltd.  PSK.TO $23.58 17.5 USD
-0.08
$5.55B 4.12B USD $486.62K 361.1K USD $23.31 17.3 USD $23.68 17.57 USD $5.55B 4.12B USD 24.82 $0.95 0.7 USD
NexGen Energy Ltd.  NXE.TO $7.63 5.66 USD
-2.68
$4.47B 3.31B USD $1.4M 1.04M USD $7.6 5.64 USD $7.85 5.83 USD $4.47B 3.31B USD 0 -$0.17 -0.1 USD
Topaz Energy Corp.  TPZ.TO $25.16 18.67 USD
+0.96
$3.87B 2.87B USD $250.07K 185.57K USD $24.74 18.36 USD $25.2 18.7 USD $3.87B 2.87B USD 69.88 $0.36 0.27 USD
Peyto Exploration & Development Corp.  PEY.TO $18.97 14.08 USD
+0.16
$3.78B 2.8B USD $575.12K 426.77K USD $18.85 13.99 USD $19.1 14.17 USD $3.78B 2.8B USD 12.81 $1.48 1.1 USD
Gibson Energy Inc.  GEI.TO $22.57 16.75 USD
-0.79
$3.69B 2.74B USD $197.61K 146.64K USD $22.53 16.71 USD $22.81 16.93 USD $3.69B 2.74B USD 23.03 $0.98 0.73 USD
TerraVest Industries Inc.  TVK.TO $170.17 126.28 USD
+2.96
$3.32B 2.46B USD $370.11K 274.64K USD $163.08 121.02 USD $176.64 131.08 USD $3.32B 2.46B USD 42.97 $3.96 2.94 USD
NuVista Energy Ltd.  NVA.TO $13.71 10.17 USD
+0.37
$2.75B 2.04B USD $895.52K 664.53K USD $13.61 10.1 USD $13.86 10.28 USD $2.75B 2.04B USD 7.45 $1.84 1.37 USD
Paramount Resources Ltd.  POU.TO $19.01 14.11 USD
+1.28
$2.72B 2.02B USD $439.7K 326.28K USD $18.61 13.81 USD $19.15 14.21 USD $2.72B 2.02B USD 1.80 $10.53 7.81 USD
Athabasca Oil Corporation  ATH.TO $5.35 3.97 USD
+8.96
$2.69B 1.99B USD $6.66M 4.94M USD $5.03 3.73 USD $5.36 3.98 USD $2.69B 1.99B USD 5.81 $0.92 0.68 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.38 3.25 USD
+1.62
$2.21B 1.64B USD $1.67M 1.24M USD $4.31 3.2 USD $4.4 3.27 USD $2.21B 1.64B USD 9.12 $0.48 0.36 USD
International Petroleum Corporation  IPCO.TO $19.28 14.31 USD
+0.16
$2.2B 1.63B USD $45.58K 33.82K USD $19.15 14.21 USD $19.44 14.43 USD $2.2B 1.63B USD 20.29 $0.95 0.7 USD
Freehold Royalties Ltd.  FRU.TO $12.34 9.16 USD
+1.06
$2.02B 1.5B USD $314.35K 233.27K USD $12.25 9.09 USD $12.39 9.19 USD $2.02B 1.5B USD 12.59 $0.98 0.73 USD
Baytex Energy Corp.  BTE.TO $2.39 1.77 USD
+2.58
$1.84B 1.36B USD $6.27M 4.65M USD $2.31 1.71 USD $2.41 1.79 USD $1.84B 1.36B USD 5.97 $0.4 0.3 USD
Denison Mines Corp.  DML.TO $2.02 1.5 USD
-3.35
$1.81B 1.34B USD $2.15M 1.59M USD $1.99 1.47 USD $2.11 1.57 USD $1.81B 1.34B USD 0 -$0.1 -0.07 USD
Birchcliff Energy Ltd.  BIR.TO $6.51 4.83 USD
+1.4
$1.77B 1.32B USD $1.1M 813.77K USD $6.43 4.77 USD $6.53 4.85 USD $1.77B 1.32B USD 12.76 $0.51 0.38 USD
Advantage Energy Ltd.  AAV.TO $10.32 7.66 USD
-1.43
$1.73B 1.28B USD $819.09K 607.82K USD $10.18 7.55 USD $10.54 7.82 USD $1.73B 1.28B USD 0 -$0.18 -0.1 USD
Headwater Exploration Inc.  HWX.TO $6.28 4.66 USD
+0.8
$1.49B 1.11B USD $271.93K 201.79K USD $6.19 4.59 USD $6.34 4.7 USD $1.49B 1.11B USD 7.38 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $9.37 6.95 USD
-0.95
$1.45B 1.07B USD $642.83K 477.02K USD $9.29 6.89 USD $9.58 7.11 USD $1.45B 1.07B USD 0 -$0.21 -0.1 USD
CES Energy Solutions Corp.  CEU.TO $6.16 4.57 USD
-1.28
$1.37B 1.01B USD $350.25K 259.91K USD $6.16 4.57 USD $6.27 4.65 USD $1.37B 1.01B USD 8.00 $0.77 0.57 USD
Energy Fuels Inc.  EFR.TO $6.08 4.51 USD
-2.56
$1.32B 977.55M USD $339.1K 251.63K USD $6.04 4.48 USD $6.2 4.6 USD $1.32B 977.55M USD 0 -$0.6 -0.4 USD
Kelt Exploration Ltd.  KEL.TO $6.51 4.83 USD
+2.68
$1.29B 959.48M USD $754.3K 559.73K USD $6.34 4.7 USD $6.52 4.84 USD $1.29B 959.48M USD 25.03 $0.26 0.19 USD
Africa Oil Corp.  AOI.TO $1.88 1.4 USD
+1.08
$1.27B 942.28M USD $267.04K 198.16K USD $1.86 1.38 USD $1.88 1.4 USD $1.27B 942.28M USD 0 -$0.87 -0.6 USD
Parex Resources Inc.  PXT.TO $12.79 9.49 USD
+1.91
$1.25B 925.88M USD $465.64K 345.53K USD $12.56 9.32 USD $12.83 9.52 USD $1.25B 925.88M USD 10.93 $1.17 0.87 USD
Enerflex Ltd.  EFX.TO $9.91 7.35 USD
-0.7
$1.22B 908.37M USD $298.55K 221.54K USD $9.86 7.31 USD $10.09 7.49 USD $1.22B 908.37M USD 11.79 $0.84 0.62 USD
Cardinal Energy Ltd.  CJ.TO $6.16 4.57 USD
+0.98
$988.54M 733.56M USD $436.72K 324.07K USD $6.11 4.53 USD $6.2 4.6 USD $988.54M 733.56M USD 8.80 $0.7 0.52 USD
Pason Systems Inc.  PSI.TO $11.8 8.76 USD
+0.68
$931.03M 690.88M USD $111.36K 82.63K USD $11.71 8.69 USD $11.89 8.82 USD $931.03M 690.88M USD 13.11 $0.9 0.67 USD
Trican Well Service Ltd.  TCW.TO $4.47 3.32 USD
+0.68
$833.65M 618.62M USD $1M 742.3K USD $4.41 3.27 USD $4.51 3.35 USD $833.65M 618.62M USD 8.59 $0.52 0.39 USD
Precision Drilling Corporation  PD.TO $60.66 45.01 USD
-0.7
$820.32M 608.72M USD $46.66K 34.63K USD $60.13 44.62 USD $61.02 45.28 USD $820.32M 608.72M USD 8.10 $7.48 5.55 USD
Valeura Energy Inc.  VLE.TO $7.38 5.48 USD
+0.54
$787.08M 584.06M USD $186.67K 138.52K USD $7.25 5.38 USD $7.55 5.6 USD $787.08M 584.06M USD 12.29 $0.6 0.45 USD
North American Construction Group Ltd.  NOA.TO $24.1 17.88 USD
+0.25
$715.71M 531.1M USD $69.82K 51.81K USD $23.86 17.71 USD $24.5 18.18 USD $715.71M 531.1M USD 17.98 $1.34 0.99 USD
Spartan Delta Corp.  SDE.TO $2.83 2.1 USD
+1.07
$566.12M 420.1M USD $125.65K 93.24K USD $2.8 2.08 USD $2.86 2.12 USD $566.12M 420.1M USD 25.72 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $5.29 3.93 USD
+0.57
$525.43M 389.9M USD $190.73K 141.54K USD $5.26 3.9 USD $5.39 4 USD $525.43M 389.9M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.65 4.93 USD
+2.15
$468.95M 347.99M USD $262.71K 194.95K USD $6.55 4.86 USD $6.72 4.99 USD $468.95M 347.99M USD 0 -$2.62 -1.9 USD
Total Energy Services Inc.  TOT.TO $10.3 7.64 USD
+0.78
$390.37M 289.68M USD $17.63K 13.09K USD $10.22 7.58 USD $10.4 7.72 USD $390.37M 289.68M USD 6.73 $1.53 1.14 USD
PHX Energy Services Corp.  PHX.TO $8.26 6.13 USD
+0.24
$376.3M 279.24M USD $33.35K 24.74K USD $8.16 6.06 USD $8.26 6.13 USD $376.3M 279.24M USD 6.71 $1.23 0.91 USD
Frontera Energy Corporation  FEC.TO $4.86 3.61 USD
-2.61
$375.66M 278.76M USD $159.5K 118.35K USD $4.82 3.58 USD $5.01 3.72 USD $375.66M 278.76M USD 23.14 $0.21 0.16 USD
Ensign Energy Services Inc.  ESI.TO $2.01 1.49 USD
+1.01
$369.72M 274.35M USD $44.15K 32.76K USD $1.98 1.47 USD $2.03 1.51 USD $369.72M 274.35M USD 0 -$0.08 -0.05 USD
Ur-Energy Inc.  URE.TO $1 0.74 USD
+1.01
$364.82M 270.72M USD $49.48K 36.71K USD $0.9499 0.7 USD $1 0.74 USD $364.82M 270.72M USD 0 -$0.18 -0.1 USD
Kolibri Global Energy Inc.  KEI.TO $9.26 6.87 USD
+0.54
$328.63M 243.86M USD $18.69K 13.87K USD $9.11 6.76 USD $9.43 7 USD $328.63M 243.86M USD 13.22 $0.7 0.52 USD
STEP Energy Services Ltd.  STEP.TO $4.08 3.03 USD
+2.77
$294.17M 218.29M USD $28.17K 20.91K USD $3.9 2.89 USD $4.08 3.03 USD $294.17M 218.29M USD 0 -$0.21 -0.1 USD
Calfrac Well Services Ltd.  CFW.TO $3.37 2.5 USD
+0.3
$289.45M 214.79M USD $9.29K 6.9K USD $3.37 2.5 USD $3.43 2.55 USD $289.45M 214.79M USD 33.69 $0.1 0.07 USD
Gran Tierra Energy Inc.  GTE.TO $6.85 5.08 USD
+1.33
$242M 179.58M USD $18.49K 13.72K USD $6.75 5.01 USD $6.97 5.17 USD $242M 179.58M USD 0 -$0.62 -0.4 USD
InPlay Oil Corp.  IPO.TO $8.09 6 USD
+0.5
$226.03M 167.73M USD $44.61K 33.1K USD $8.06 5.98 USD $8.21 6.09 USD $226.03M 167.73M USD 26.96 $0.3 0.22 USD
Pine Cliff Energy Ltd.  PNE.TO $0.55 0.41 USD
-1.79
$197.09M 146.26M USD $46.22K 34.29K USD $0.54 0.4 USD $0.55 0.41 USD $197.09M 146.26M USD 0 -$0.06 -0.04 USD
Rubellite Energy Corp.  RBY.TO $1.8 1.34 USD
0
$167.89M 124.58M USD $52.6K 39.03K USD $1.8 1.34 USD $1.84 1.37 USD $167.89M 124.58M USD 2.25 $0.8 0.59 USD
Petrus Resources Ltd.  PRQ.TO $1.29 0.96 USD
-3.01
$165.39M 122.73M USD $22.4K 16.62K USD $1.29 0.96 USD $1.34 0.99 USD $165.39M 122.73M USD 129.00 $0.01 0.007 USD
Source Energy Services Ltd.  SHLE.TO $11.46 8.5 USD
-1.88
$155.23M 115.19M USD $16.5K 12.24K USD $11.4 8.46 USD $11.8 8.76 USD $155.23M 115.19M USD 4.98 $2.3 1.71 USD
Laramide Resources Ltd.  LAM.TO $0.6099 0.45 USD
+1.67
$152.14M 112.9M USD $115.32K 85.57K USD $0.5999 0.45 USD $0.6199 0.46 USD $152.14M 112.9M USD 0 -$0.03 -0.02 USD
Pulse Seismic Inc.  PSD.TO $2.61 1.94 USD
-0.76
$132.57M 98.38M USD $4.9K 3.64K USD $2.6 1.93 USD $2.68 1.99 USD $132.57M 98.38M USD 9.32 $0.28 0.21 USD
Enterprise Group, Inc.  E.TO $1.68 1.25 USD
-1.18
$130.25M 96.66M USD $145.01K 107.61K USD $1.65 1.22 USD $1.71 1.27 USD $130.25M 96.66M USD 24.00 $0.07 0.05 USD
Bonterra Energy Corp.  BNE.TO $3.23 2.4 USD
-2.12
$120.56M 89.46M USD $15.18K 11.26K USD $3.2 2.37 USD $3.32 2.46 USD $120.56M 89.46M USD 64.59 $0.05 0.04 USD
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
+8
$115.7M 85.86M USD $34.65K 25.71K USD $0.2399 0.18 USD $0.27 0.2 USD $115.7M 85.86M USD 0 -$0.02 -0.01 USD
Touchstone Exploration Inc.  TXP.TO $0.3599 0.27 USD
-2.7
$112.13M 83.2M USD $37.08K 27.51K USD $0.3599 0.27 USD $0.3699 0.27 USD $112.13M 83.2M USD 0 -$0.07 -0.05 USD
Journey Energy Inc.  JOY.TO $1.58 1.17 USD
+1.94
$106.03M 78.68M USD $45.3K 33.61K USD $1.52 1.13 USD $1.64 1.22 USD $106.03M 78.68M USD 10.53 $0.15 0.11 USD
McCoy Global Inc.  MCB.TO $3.71 2.75 USD
+2.2
$99.66M 73.95M USD $93.72K 69.55K USD $3.64 2.7 USD $3.8 2.82 USD $99.66M 73.95M USD 11.96 $0.31 0.23 USD
Mega Uranium Ltd.  MGA.TO $0.26 0.19 USD
0
$97.5M 72.35M USD $107.67K 79.9K USD $0.26 0.19 USD $0.27 0.2 USD $97.5M 72.35M USD 0 -$0.03 -0.02 USD
Canacol Energy Ltd  CNE.TO $2.84 2.11 USD
-2.74
$96.9M 71.91M USD $118.31K 87.79K USD $2.8 2.08 USD $2.91 2.16 USD $96.9M 71.91M USD 0 -$1.3 -0.9 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $9.2K 6.83K USD $0.32 0.24 USD $0.33 0.24 USD $95.83M 71.11M USD 0 -$0.2 -0.1 USD
Yangarra Resources Ltd.  YGR.TO $0.91 0.68 USD
+2.25
$91.62M 67.99M USD $8.53K 6.33K USD $0.9 0.67 USD $0.91 0.68 USD $91.62M 67.99M USD 4.33 $0.21 0.16 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2 0.15 USD
0
$86.24M 63.99M USD $521.5K 386.99K USD $0.19 0.14 USD $0.22 0.16 USD $86.24M 63.99M USD 0 -$0.1 -0.07 USD
Western Energy Services Corp.  WRG.TO $2.18 1.62 USD
+4.81
$73.78M 54.75M USD $409 303.5 USD $2.17 1.61 USD $2.18 1.62 USD $73.78M 54.75M USD 0 -$0.17 -0.1 USD
AKITA Drilling Ltd.  AKT-A.TO $1.82 1.35 USD
-0.55
$72.63M 53.9M USD $9.81K 7.28K USD $1.81 1.34 USD $1.93 1.43 USD $72.63M 53.9M USD 3.95 $0.46 0.34 USD
NXT Energy Solutions Inc.  SFD.TO $0.63 0.47 USD
+16.67
$50.07M 37.16M USD $46.11K 34.22K USD $0.5699 0.42 USD $0.63 0.47 USD $50.07M 37.16M USD 0 -$0.12 -0.08 USD
Prairie Provident Resources Inc.  PPR.TO $0.04 0.03 USD
0
$49.05M 36.4M USD $117.4K 87.12K USD $0.02999 0.02 USD $0.04 0.03 USD $49.05M 36.4M USD 0 -$0.02 -0.01 USD
Bengal Energy Ltd.  BNG.TO $0.01 0.0074 USD
0
$4.85M 3.6M USD $100.07K 74.26K USD $0.01 0.0074 USD $0.01 0.0074 USD $4.85M 3.6M USD 0 -$0.03 -0.02 USD
Cenovus Energy Inc.  CVE-PA.TO $23.46 17.41 USD
-1.18
$0 0 USD $12.35K 9.16K USD $23.46 17.41 USD $23.46 17.41 USD $0 0 USD 24.48 $0.96 0.71 USD
Enbridge Inc.  ENB-PD.TO $18.89 14.02 USD
+0.11
$0 0 USD $1.27K 942.42 USD $18.8 13.95 USD $18.91 14.03 USD $0 0 USD 6.55 $2.88 2.14 USD
Cenovus Energy Inc.  CVE-PG.TO $25.05 18.59 USD
+0.08
$0 0 USD $1.1K 816.27 USD $25.05 18.59 USD $25.05 18.59 USD $0 0 USD 26.14 $0.96 0.71 USD
Enbridge Inc.  ENB-PJ.TO $20.35 15.1 USD
+0.74
$121.19B 89.93B USD $900 667.85 USD $20.09 14.91 USD $20.35 15.1 USD $121.19B 89.93B USD 7.06 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $23.2 17.22 USD
-0.39
$36.23B 26.89B USD $800 593.65 USD $23.2 17.22 USD $23.22 17.23 USD $36.23B 26.89B USD 10.13 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $22.81 16.93 USD
+0.53
$35.4B 26.27B USD $2.95K 2.19K USD $22.81 16.93 USD $22.81 16.93 USD $35.4B 26.27B USD 9.96 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $22.75 16.88 USD
+0.18
$35.22B 26.14B USD $300 222.62 USD $22.75 16.88 USD $22.75 16.88 USD $35.22B 26.14B USD 9.93 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $22.25 16.51 USD
+1.14
$34.84B 25.85B USD $11.2K 8.31K USD $22.15 16.44 USD $22.25 16.51 USD $34.84B 25.85B USD 9.71 $2.29 1.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây