Sàn giao dịch: Toronto Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (129)
Toronto (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (129)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.25 47.68 USD |
+1.81
|
$140.01B 103.9B USD | $7.4M 5.49M USD | $63.19 46.89 USD | $64.48 47.85 USD | $140.01B 103.9B USD | 27.45 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.65 13.1 USD |
-0.45
|
$118.16B 87.68B USD | $9.59K 7.12K USD | $17.56 13.03 USD | $17.74 13.16 USD | $118.16B 87.68B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.91 14.03 USD |
+0.53
|
$113.33B 84.1B USD | $1.33K 986.94 USD | $18.86 14 USD | $18.91 14.03 USD | $113.33B 84.1B USD | 6.56 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.69 30.19 USD |
+0.42
|
$85.42B 63.39B USD | $5.69M 4.22M USD | $40.15 29.79 USD | $40.72 30.22 USD | $85.42B 63.39B USD | 14.27 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $17.09 12.68 USD |
+0.53
|
$76.8B 56.99B USD | $8.44K 6.27K USD | $17.07 12.67 USD | $17.29 12.83 USD | $76.8B 56.99B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.71 10.17 USD |
-1.01
|
$76.17B 56.52B USD | $1.9K 1.41K USD | $13.71 10.17 USD | $13.8 10.24 USD | $76.17B 56.52B USD | 4.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.58 50.89 USD |
+1.18
|
$71.28B 52.89B USD | $4.66M 3.46M USD | $67.51 50.1 USD | $68.82 51.07 USD | $71.28B 52.89B USD | 16.93 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
+0.51
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $49.32 36.6 USD |
+0.74
|
$61.02B 45.28B USD | $6.81M 5.06M USD | $48.68 36.12 USD | $49.34 36.61 USD | $61.02B 45.28B USD | 10.44 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $94.67 70.25 USD |
+0.61
|
$48.19B 35.76B USD | $772.8K 573.46K USD | $93.14 69.12 USD | $94.8 70.35 USD | $48.19B 35.76B USD | 10.48 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.73 16.12 USD |
+0.51
|
$33.64B 24.97B USD | $3.6K 2.67K USD | $21.73 16.12 USD | $22.22 16.49 USD | $33.64B 24.97B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.2 17.22 USD |
+1.71
|
$32.95B 24.45B USD | $25.15K 18.67K USD | $22.99 17.06 USD | $23.28 17.28 USD | $32.95B 24.45B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.44 18.14 USD |
+0.58
|
$30.97B 22.98B USD | $1.8K 1.34K USD | $24.42 18.12 USD | $24.55 18.22 USD | $30.97B 22.98B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.16 39.45 USD |
+0.51
|
$30.87B 22.91B USD | $3.46M 2.57M USD | $52.99 39.32 USD | $53.62 39.79 USD | $30.87B 22.91B USD | 17.71 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.8 12.47 USD |
+0.12
|
$30.63B 22.73B USD | $4.58M 3.4M USD | $16.7 12.39 USD | $16.92 12.56 USD | $30.63B 22.73B USD | 10.05 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
+0.24
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $60.82 45.13 USD |
+9.51
|
$26.48B 19.65B USD | $910.61K 675.73K USD | $58.43 43.36 USD | $60.97 45.24 USD | $26.48B 19.65B USD | 155.94 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.59 46.45 USD |
-0.05
|
$23.43B 17.38B USD | $734.81K 545.27K USD | $62.45 46.34 USD | $63.18 46.88 USD | $23.43B 17.38B USD | 17.83 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.63 19.76 USD |
-1.77
|
$15.64B 11.6B USD | $1.27M 942.78K USD | $26.54 19.69 USD | $27.01 20.04 USD | $15.64B 11.6B USD | 14.16 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $47.86 35.51 USD |
+3.06
|
$12.47B 9.26B USD | $138.51K 102.78K USD | $46.69 34.65 USD | $47.93 35.57 USD | $12.47B 9.26B USD | 8.20 | $5.83 4.33 USD | |
| AltaGas Ltd. ALA.TO | $39.93 29.63 USD |
+0.66
|
$11.9B 8.83B USD | $580.2K 430.54K USD | $39.49 29.3 USD | $40.1 29.76 USD | $11.9B 8.83B USD | 20.58 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.44 31.49 USD |
+1.43
|
$9.73B 7.22B USD | $702.39K 521.22K USD | $41.56 30.84 USD | $42.5 31.54 USD | $9.73B 7.22B USD | 20.01 | $2.12 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.64 17.54 USD |
+0.38
|
$5.57B 4.13B USD | $363.68K 269.87K USD | $23.53 17.46 USD | $24.03 17.83 USD | $5.57B 4.13B USD | 24.88 | $0.95 0.7 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.2 14.99 USD |
+5.48
|
$5.45B 4.05B USD | $978.59K 726.17K USD | $19.75 14.66 USD | $20.5 15.21 USD | $5.45B 4.05B USD | 0 | -$6.39 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.5 — |
+6.38
|
$3.93B — | $118.36K — | $14.22 — | $14.79 — | $3.93B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $20.66 15.33 USD |
-0.05
|
$5.27B 3.91B USD | $1.32M 979.72K USD | $20.37 15.12 USD | $20.73 15.38 USD | $5.27B 3.91B USD | 11.04 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.19 6.08 USD |
+0.24
|
$4.81B 3.57B USD | $6.54M 4.85M USD | $8.03 5.96 USD | $8.21 6.09 USD | $4.81B 3.57B USD | 5.35 | $1.53 1.14 USD | |
| NexGen Energy Ltd. NXE.TO | $7.08 5.25 USD |
+10.97
|
$4.03B 2.99B USD | $1.73M 1.29M USD | $6.83 5.07 USD | $7.17 5.32 USD | $4.03B 2.99B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.42 17.38 USD |
-0.3
|
$3.6B 2.67B USD | $357.56K 265.33K USD | $23.34 17.32 USD | $23.99 17.8 USD | $3.6B 2.67B USD | 73.18 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.88 16.24 USD |
+2.29
|
$3.58B 2.66B USD | $479.36K 355.72K USD | $21.77 16.15 USD | $22.2 16.47 USD | $3.58B 2.66B USD | 23.52 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.9 13.28 USD |
-0.28
|
$3.56B 2.64B USD | $645.22K 478.79K USD | $17.8 13.21 USD | $18.08 13.42 USD | $3.56B 2.64B USD | 12.60 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $146.55 108.75 USD |
+7.48
|
$2.86B 2.12B USD | $68.06K 50.5K USD | $140.75 104.44 USD | $146.85 108.97 USD | $2.86B 2.12B USD | 38.87 | $3.77 2.8 USD | |
| Athabasca Oil Corporation ATH.TO | $4.88 3.62 USD |
+0.21
|
$2.49B 1.85B USD | $1.45M 1.08M USD | $4.83 3.58 USD | $4.95 3.67 USD | $2.49B 1.85B USD | 5.74 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.31 9.13 USD |
+1.48
|
$2.47B 1.84B USD | $600.43K 445.56K USD | $12.21 9.06 USD | $12.5 9.28 USD | $2.47B 1.84B USD | 8.43 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.37 12.15 USD |
-1.68
|
$2.34B 1.74B USD | $294.18K 218.3K USD | $16.14 11.98 USD | $16.7 12.39 USD | $2.34B 1.74B USD | 7.27 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.29 15.06 USD |
+1.76
|
$2.32B 1.72B USD | $58.64K 43.52K USD | $19.99 14.83 USD | $20.35 15.1 USD | $2.32B 1.72B USD | 18.11 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.82 8.77 USD |
-0.08
|
$1.94B 1.44B USD | $573.44K 425.53K USD | $11.81 8.76 USD | $12.04 8.93 USD | $1.94B 1.44B USD | 12.06 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
+0.8
|
$1.94B 1.44B USD | $1.71M 1.27M USD | $3.75 2.78 USD | $3.82 2.83 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-2.56
|
$1.76B 1.3B USD | $3.53M 2.62M USD | $2.25 1.67 USD | $2.33 1.73 USD | $1.76B 1.3B USD | 7.86 | $0.29 0.22 USD | |
| Denison Mines Corp. DML.TO | $1.96 1.45 USD |
+9.5
|
$1.76B 1.3B USD | $2.01M 1.49M USD | $1.9 1.41 USD | $1.98 1.47 USD | $1.76B 1.3B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $10.18 7.55 USD |
-1.45
|
$1.7B 1.26B USD | $416.51K 309.07K USD | $10.16 7.54 USD | $10.51 7.8 USD | $1.7B 1.26B USD | 78.30 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.05 4.49 USD |
-0.49
|
$1.65B 1.22B USD | $1.09M 805.64K USD | $6.02 4.47 USD | $6.15 4.56 USD | $1.65B 1.22B USD | 28.80 | $0.21 0.16 USD | |
| Energy Fuels Inc. EFR.TO | $6.67 4.95 USD |
+11.17
|
$1.43B 1.06B USD | $516.42K 383.21K USD | $6.26 4.65 USD | $6.69 4.96 USD | $1.43B 1.06B USD | 0 | -$0.39 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.85 4.34 USD |
-0.85
|
$1.39B 1.03B USD | $431.03K 319.85K USD | $5.81 4.31 USD | $5.9 4.38 USD | $1.39B 1.03B USD | 7.31 | $0.8 0.59 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.14 4.56 USD |
+0.16
|
$1.38B 1.02B USD | $389.58K 289.09K USD | $6.12 4.54 USD | $6.26 4.65 USD | $1.38B 1.02B USD | 7.58 | $0.81 0.6 USD | |
| Vermilion Energy Inc. VET.TO | $8.79 6.52 USD |
-2.77
|
$1.36B 1.01B USD | $663.5K 492.36K USD | $8.76 6.5 USD | $9.03 6.7 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.87 1.39 USD |
+1.08
|
$1.26B 936.21M USD | $603.7K 447.98K USD | $1.86 1.38 USD | $1.9 1.41 USD | $1.26B 936.21M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.87 4.36 USD |
+0.69
|
$1.16B 860.49M USD | $232.94K 172.85K USD | $5.79 4.3 USD | $5.92 4.39 USD | $1.16B 860.49M USD | 25.52 | $0.23 0.17 USD | |
| Enerflex Ltd. EFX.TO | $9.2 6.83 USD |
+3.02
|
$1.14B 847.57M USD | $256.59K 190.41K USD | $9 6.68 USD | $9.37 6.95 USD | $1.14B 847.57M USD | 25.55 | $0.36 0.27 USD | |
| Parex Resources Inc. PXT.TO | $11.61 8.62 USD |
+0.35
|
$1.14B 843.04M USD | $543.09K 403.01K USD | $11.44 8.49 USD | $11.65 8.64 USD | $1.14B 843.04M USD | 13.98 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.12 4.54 USD |
+0.33
|
$974.03M 722.79M USD | $625.65K 464.27K USD | $6.07 4.5 USD | $6.21 4.61 USD | $974.03M 722.79M USD | 9.00 | $0.68 0.5 USD | |
| Pason Systems Inc. PSI.TO | $11.2 8.31 USD |
-0.62
|
$887.01M 658.21M USD | $197.12K 146.28K USD | $11.07 8.21 USD | $11.32 8.4 USD | $887.01M 658.21M USD | 7.36 | $1.52 1.13 USD | |
| Valeura Energy Inc. VLE.TO | $7.82 5.8 USD |
+9.37
|
$834M 618.88M USD | $511.5K 379.56K USD | $7.42 5.51 USD | $7.83 5.81 USD | $834M 618.88M USD | 13.03 | $0.6 0.45 USD | |
| Precision Drilling Corporation PD.TO | $59.78 44.36 USD |
+0.37
|
$815.69M 605.29M USD | $185.78K 137.86K USD | $58.56 43.46 USD | $60.61 44.98 USD | $815.69M 605.29M USD | 7.99 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.09 3.04 USD |
-1.68
|
$762.78M 566.03M USD | $252.31K 187.23K USD | $4.07 3.02 USD | $4.18 3.1 USD | $762.78M 566.03M USD | 7.57 | $0.54 0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $21.05 15.62 USD |
-0.57
|
$625.13M 463.89M USD | $120.35K 89.31K USD | $21 15.58 USD | $21.6 16.03 USD | $625.13M 463.89M USD | 13.84 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.89 2.14 USD |
-1.37
|
$578.12M 429M USD | $95.73K 71.04K USD | $2.89 2.14 USD | $3 2.23 USD | $578.12M 429M USD | 14.45 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.95 3.67 USD |
+0.41
|
$493.53M 366.23M USD | $153.66K 114.02K USD | $4.91 3.64 USD | $5 3.71 USD | $493.53M 366.23M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.23 4.62 USD |
-4.3
|
$458.86M 340.5M USD | $330.1K 244.96K USD | $6.2 4.6 USD | $6.39 4.74 USD | $458.86M 340.5M USD | 0 | -$2.67 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.07 0.79 USD |
+8.08
|
$390.36M 289.67M USD | $58.31K 43.27K USD | $1.04 0.77 USD | $1.07 0.79 USD | $390.36M 289.67M USD | 0 | -$0.24 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $4.92 3.65 USD |
+0.61
|
$380.27M 282.18M USD | $34.18K 25.37K USD | $4.92 3.65 USD | $5.06 3.75 USD | $380.27M 282.18M USD | 0 | -$0.4 -0.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.95 1.45 USD |
+2.63
|
$360.16M 267.26M USD | $65.57K 48.65K USD | $1.91 1.42 USD | $1.96 1.45 USD | $360.16M 267.26M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.73 5.74 USD |
+0.39
|
$352.15M 261.32M USD | $112.68K 83.62K USD | $7.67 5.69 USD | $7.78 5.77 USD | $352.15M 261.32M USD | 6.66 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.2 6.83 USD |
0
|
$348.68M 258.74M USD | $16.91K 12.55K USD | $9.2 6.83 USD | $9.37 6.95 USD | $348.68M 258.74M USD | 6.01 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.61 7.13 USD |
-1.54
|
$341.05M 253.08M USD | $11.01K 8.17K USD | $9.52 7.06 USD | $9.91 7.35 USD | $341.05M 253.08M USD | 13.92 | $0.69 0.51 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+0.58
|
$298.04M 221.16M USD | $102.9K 76.36K USD | $3.46 2.57 USD | $3.53 2.62 USD | $298.04M 221.16M USD | 34.70 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.94 2.92 USD |
+1.29
|
$283.93M 210.69M USD | $100 74.21 USD | $3.94 2.92 USD | $3.94 2.92 USD | $283.93M 210.69M USD | 197.00 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.32 4.69 USD |
+0.64
|
$227.58M 168.88M USD | $16.58K 12.3K USD | $6.25 4.64 USD | $6.38 4.73 USD | $227.58M 168.88M USD | 45.14 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.47 5.54 USD |
-2.23
|
$207.52M 154M USD | $13.34K 9.9K USD | $7.43 5.51 USD | $7.67 5.69 USD | $207.52M 154M USD | 12.44 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.53 0.39 USD |
-3.64
|
$189.93M 140.94M USD | $191.01K 141.74K USD | $0.53 0.39 USD | $0.56 0.42 USD | $189.93M 140.94M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
+10.34
|
$159.62M 118.45M USD | $114.48K 84.95K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $159.62M 118.45M USD | 0 | -$0.03 -0.02 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
+2.4
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-0.8
|
$157.22M 116.66M USD | $27.03K 20.06K USD | $1.23 0.91 USD | $1.26 0.93 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.08 7.48 USD |
+4.78
|
$136.53M 101.32M USD | $31.94K 23.7K USD | $9.36 6.95 USD | $10.08 7.48 USD | $136.53M 101.32M USD | 14.40 | $0.7 0.52 USD | |
| Pulse Seismic Inc. PSD.TO | $2.5 1.86 USD |
+4.17
|
$126.99M 94.23M USD | $1.61K 1.2K USD | $2.49 1.85 USD | $2.52 1.87 USD | $126.99M 94.23M USD | 8.92 | $0.28 0.21 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
0
|
$116.4M 86.37M USD | $133.12K 98.78K USD | $0.27 0.2 USD | $0.28 0.21 USD | $116.4M 86.37M USD | 0 | -$0.06 -0.04 USD | |
| Bonterra Energy Corp. BNE.TO | $3.09 2.29 USD |
-4.33
|
$115.33M 85.58M USD | $15K 11.13K USD | $3.08 2.29 USD | $3.2 2.37 USD | $115.33M 85.58M USD | 11.44 | $0.27 0.2 USD | |
| Enterprise Group, Inc. E.TO | $1.43 1.06 USD |
+18.18
|
$109.66M 81.38M USD | $607.67K 450.93K USD | $1.3 0.96 USD | $1.44 1.07 USD | $109.66M 81.38M USD | 20.42 | $0.07 0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+2
|
$109.27M 81.09M USD | $8.24K 6.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
+16
|
$107.87M 80.04M USD | $360.67K 267.64K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $107.87M 80.04M USD | 0 | -$0.03 -0.02 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
+1.35
|
$102.36M 75.96M USD | $54.07K 40.12K USD | $3 2.23 USD | $3.06 2.27 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
+4.62
|
$98.73M 73.27M USD | $24.45K 18.14K USD | $0.33 0.24 USD | $0.34 0.25 USD | $98.73M 73.27M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.41 1.05 USD |
0
|
$94.62M 70.21M USD | $40.36K 29.95K USD | $1.39 1.03 USD | $1.44 1.07 USD | $94.62M 70.21M USD | 17.62 | $0.08 0.06 USD | |
| McCoy Global Inc. MCB.TO | $3.36 2.49 USD |
+23.99
|
$90.26M 66.98M USD | $443.35K 328.99K USD | $3.33 2.47 USD | $3.8 2.82 USD | $90.26M 66.98M USD | 10.50 | $0.32 0.24 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
-1.11
|
$89.61M 66.5M USD | $6.1K 4.53K USD | $0.89 0.66 USD | $0.89 0.66 USD | $89.61M 66.5M USD | 3.56 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+4.29
|
$86.31M 64.05M USD | $60K 44.52K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $86.31M 64.05M USD | 0 | -$0.07 -0.05 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $1 0.74 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.69 1.25 USD |
+2.42
|
$67.66M 50.21M USD | $400 296.82 USD | $1.69 1.25 USD | $1.72 1.28 USD | $67.66M 50.21M USD | 5.28 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2399 0.18 USD |
0
|
$18.99M 14.09M USD | $4K 2.97K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $18.99M 14.09M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $14.4K 10.69K USD | $0.77 0.57 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.82 16.93 USD |
-0.57
|
$0 0 USD | $250 185.51 USD | $22.82 16.93 USD | $22.82 16.93 USD | $0 0 USD | 23.82 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $17.8 13.21 USD |
+0.56
|
$0 0 USD | $4.5K 3.34K USD | $17.76 13.18 USD | $17.85 13.25 USD | $0 0 USD | 6.17 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.81 18.41 USD |
+0.04
|
$0 0 USD | $3.9K 2.89K USD | $24.76 18.37 USD | $24.81 18.41 USD | $0 0 USD | 25.89 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.25 14.28 USD |
+0.52
|
$114.64B 85.07B USD | $500 371.03 USD | $19.25 14.28 USD | $19.39 14.39 USD | $114.64B 85.07B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.56 — |
+0.98
|
$79.34B — | $6.3K — | $22.45 — | $22.56 — | $79.34B — | 10.16 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $16.28 12.08 USD |
+2.07
|
$73.1B 54.25B USD | $3.1K 2.3K USD | $16.11 11.95 USD | $16.28 12.08 USD | $73.1B 54.25B USD | 4.95 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22 16.33 USD |
+0.82
|
$34.36B 25.5B USD | $7.3K 5.42K USD | $21.9 16.25 USD | $22 16.33 USD | $34.36B 25.5B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.95 16.29 USD |
+0.92
|
$34.07B 25.28B USD | $2K 1.48K USD | $21.95 16.29 USD | $22.22 16.49 USD | $34.07B 25.28B USD | 9.58 | $2.29 1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}