$3.5T
Tổng vốn hoá thị trường
$158.52B
Tổng khối lượng
BTC 60.95%   •   ETH 8.77%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $25.89 —
-0.42
$11.95B — $546.91K — $25.61 — $25.99 — $11.95B — 0 -$0.41 —
Freedom Holding  FRHC $184.95 —
+1.03
$11.21B — $13.17K — $182.94 — $185 — $11.21B — 34.50 $5.36 —
Exact Sciences  EXAS $57.02 —
-1.38
$10.76B — $42.84K — $56.87 — $57.57 — $10.76B — 0 -$5.53 —
Grupo Financiero Galicia  GGAL $63.62 —
-0.13
$10.43B — $819.73K — $63.11 — $64.92 — $10.43B — 6.63 $9.59 —
Celsius  CELH $38.08 —
+1.55
$9.81B — $6.09M — $37.51 — $38.95 — $9.81B — 115.39 $0.33 —
Mr. Cooper  COOP $129.33 —
-1.77
$8.27B — $10.63K — $129.31 — $130.01 — $8.27B — 14.40 $8.98 —
Corcept Therapeutics Incorporated  CORT $75.69 —
-0.7
$8.03B — $17.33K — $75.01 — $75.93 — $8.03B — 65.81 $1.15 —
Regencell Bioscience Holdings Limited  RGC $456.24 —
+1.49
$5.94B — $2.68K — $454.12 — $456.24 — $5.94B — 0 -$0.31 —
MARA  MARA $16.19 —
-0.8
$5.7B — $32.69M — $15.72 — $16.3 — $5.7B — 0 -$1.09 —
TG Therapeutics  TGTX $35.03 —
-1.24
$5.56B — $30.56K — $34.9 — $35.18 — $5.56B — 140.12 $0.25 —
WillScot  WSC $28.75 —
-1.71
$5.24B — $814.68K — $28.63 — $29.46 — $5.24B — 359.37 $0.08 —
VEON  VEON $56.7 —
+0.57
$4.01B — $4.09K — $56.7 — $56.75 — $4.01B — 9.86 $5.75 —
Verra Mobility Corporation  VRRM $24.53 —
+3.5
$3.91B — $1.24M — $23.68 — $24.95 — $3.91B — 116.80 $0.21 —
Soleno Therapeutics  SLNO $75.23 —
+0.24
$3.79B — $7.04K — $74.44 — $75.23 — $3.79B — 0 -$4.74 —
The Simply Good Foods Company  SMPL $36.01 —
-0.62
$3.64B — $7.14K — $35.8 — $36.01 — $3.64B — 25.00 $1.44 —
Rigetti Computing  RGTI $11.95 —
+0.21
$3.48B — $15.85M — $11.75 — $12.07 — $3.48B — 0 -$0.8 —
Riot Platforms  RIOT $8.92 —
-0.17
$3.19B — $1.01M — $8.75 — $8.93 — $3.19B — 0 -$1.37 —
Viking Therapeutics  VKTX $28.3 —
-1.31
$3.18B — $71.87K — $28.16 — $28.72 — $3.18B — 0 -$1.16 —
P3 Health Partners  PIII $8.04 —
0
$3.18B — $166 — $8.04 — $8.04 — $3.18B — 0 -$52.42 —
Catalyst Pharmaceuticals  CPRX $24.52 —
-0.65
$2.99B — $17.7K — $24.4 — $24.53 — $2.99B — 15.61 $1.57 —
CleanSpark  CLSK $9.7 —
<0.01
$2.73B — $990.78K — $9.52 — $9.74 — $2.73B — 0 -$1.11 —
OneSpaWorld  OSW $18.99 —
-0.58
$1.95B — $423.12K — $18.77 — $19.08 — $1.95B — 30.14 $0.63 —
NextDecade  NEXT $7.12 —
-3.59
$1.86B — $57.41K — $7.12 — $7.33 — $1.86B — 0 -$0.69 —
UFP  UFPT $234.13 —
-2.16
$1.8B — $2.28K — $233.78 — $237.01 — $1.8B — 28.69 $8.16 —
NextNav  NN $13.36 —
+0.3
$1.77B — $37.57K — $13 — $13.36 — $1.77B — 0 -$1.01 —
Karooooo  KARO $54.08 —
-0.99
$1.67B — $435 — $54.08 — $54.08 — $1.67B — 32.77 $1.65 —
Quantum Computing  QUBT $11.44 —
-0.59
$1.61B — $3M — $11.27 — $11.67 — $1.61B — 0 -$0.54 —
Amplitude  AMPL $12.07 —
-0.9
$1.58B — $30.27K — $11.9 — $12.08 — $1.58B — 0 -$0.75 —
PureCycle  PCT $8.58 —
-2.11
$1.54B — $85.98K — $8.51 — $8.63 — $1.54B — 0 -$1.18 —
Merchants Bancorp  MBIN $32.82 —
-0.15
$1.51B — $78.82K — $32.61 — $33.17 — $1.51B — 6.04 $5.43 —
TeraWulf  WULF $3.91 —
-0.26
$1.5B — $728.13K — $3.82 — $3.91 — $1.5B — 0 -$0.34 —
Limbach  LMB $128.27 —
-0.1
$1.49B — $4.54K — $125.69 — $128.34 — $1.49B — 45.97 $2.79 —
Liquidia  LQDA $17.02 —
-0.06
$1.45B — $1.57M — $16.39 — $17.46 — $1.45B — 0 -$1.71 —
Eos Energy Enterprises  EOSE $6.19 —
-0.24
$1.41B — $427.32K — $6.1 — $6.25 — $1.41B — 0 -$4.52 —
Celldex Therapeutics  CLDX $20.15 —
-1.66
$1.34B — $8.08K — $19.92 — $20.67 — $1.34B — 0 -$2.7 —
Sprout Social  SPT $22.29 —
-1.11
$1.3B — $7.95K — $22.02 — $22.48 — $1.3B — 0 -$1.04 —
AdaptHealth  AHCO $9.12 —
-1.4
$1.23B — $10.91K — $9.02 — $9.15 — $1.23B — 15.72 $0.58 —
Microvast  MVST $3.78 —
+0.13
$1.23B — $573.01K — $3.76 — $3.85 — $1.23B — 0 -$0.48 —
Pulse Biosciences  PLSE $17.31 —
+1.41
$1.16B — $15.21K — $16.92 — $17.31 — $1.16B — 0 -$0.99 —
Bank First  BFC $116.55 —
-0.36
$1.16B — $2.1K — $115.92 — $116.6 — $1.16B — 17.11 $6.81 —
Grid Dynamics  GDYN $13.66 —
-1.23
$1.15B — $6.67K — $13.66 — $13.75 — $1.15B — 105.07 $0.13 —
Viridian Therapeutics  VRDN $13.68 —
-1.01
$1.12B — $48.37K — $13.56 — $13.68 — $1.12B — 0 -$3.35 —
Establishment Labs  ESTA $37.32 —
-0.92
$1.08B — $16.18K — $37.19 — $37.58 — $1.08B — 0 -$3.12 —
BioLife  BLFS $22.48 —
-1.45
$1.07B — $7.22K — $22.37 — $22.52 — $1.07B — 0 -$0.19 —
International General Insurance  IGIC $23.54 —
-1.18
$1.07B — $2.55K — $23.53 — $23.54 — $1.07B — 8.52 $2.76 —
MiMedx  MDXG $7.05 —
-1.67
$1.04B — $8.64K — $7.04 — $7.11 — $1.04B — 26.11 $0.27 —
XPEL  XPEL $37.44 —
-0.15
$1.04B — $172.19K — $37.35 — $38.17 — $1.04B — 21.76 $1.72 —
Perpetua Resources  PPTA $14.03 —
+2.22
$1B — $78.12K — $13.56 — $14.06 — $1B — 0 -$0.29 —
NeoGenomics  NEO $7.79 —
-2.5
$1B — $30.42K — $7.74 — $7.83 — $1B — 0 -$0.61 —
Evolv  EVLV $5.84 —
+5.42
$954.66M — $1.23M — $5.75 — $6.09 — $954.66M — 0 -$0.34 —
Porch  PRCH $9.22 —
-8.76
$951.22M — $268.31K — $9.04 — $9.91 — $951.22M — 0 -$0.12 —
The Real Brokerage  REAX $4.28 —
-0.47
$882.54M — $516.52K — $4.25 — $4.29 — $882.54M — 0 -$0.07 —
Plug Power  PLUG $0.81 —
-1.83
$873.35M — $3.44M — $0.79 — $0.81 — $873.35M — 0 -$2.43 —
Burke & Herbert Financial Services Corp.  BHRB $57.53 —
-0.02
$863.26M — $26.38K — $57.02 — $58.75 — $863.26M — 14.63 $3.93 —
Power  PSIX $37.23 —
-1.2
$856.6M — $17.35K — $37 — $37.5 — $856.6M — 10.54 $3.53 —
Tiptree  TIPT $22 —
-0.99
$824.93M — $62.27K — $21.8 — $22.49 — $824.93M — 18.18 $1.21 —
Hallador Energy Company  HNRG $18.73 —
-0.4
$804.73M — $14.72K — $18.53 — $18.79 — $804.73M — 0 -$5.44 —
Esquire Financial  ESQ $91.64 —
0
$775.41M — $395 — $91.64 — $91.64 — $775.41M — 17.38 $5.27 —
Akebia Therapeutics  AKBA $2.89 —
-1.2
$757.7M — $358.42K — $2.84 — $2.91 — $757.7M — 0 -$0.21 —
Target Hospitality Corp.  TH $7.43 —
+2.5
$738.2M — $30.27K — $7.19 — $7.43 — $738.2M — 17.27 $0.43 —
Immunome  IMNM $8.37 —
-2.22
$728.29M — $13.75K — $8.32 — $8.45 — $728.29M — 0 -$3.01 —
Akso Health  AHG $1.83 —
+15.09
$724.97M — $7.03K — $1.64 — $1.83 — $724.97M — 0 -$0.08 —
Ferroglobe  GSM $3.88 —
+1.05
$724.11M — $7.33K — $3.85 — $3.88 — $724.11M — 0 -$0.23 —
Red Violet  RDVT $49.29 —
+0.35
$687.89M — $82.7K — $48.22 — $49.42 — $687.89M — 80.80 $0.61 —
Immatics  IMTX $5.36 —
-0.74
$651.51M — $16K — $5.32 — $5.38 — $651.51M — 0 -$0.19 —
Sigma Lithium  SGML $5.7 —
-1.72
$637.58M — $45.47K — $5.69 — $5.78 — $637.58M — 0 -$0.33 —
Delcath Systems  DCTH $17.86 —
-0.61
$622M — $6.54K — $17.8 — $18.02 — $622M — 0 -$0.45 —
ADS-TEC Energy  ADSE $11.21 —
-6.35
$614.76M — $3.42K — $11.21 — $11.73 — $614.76M — 0 -$2.14 —
Thryv  THRY $14 —
-2.1
$612.33M — $20.76K — $13.98 — $14.1 — $612.33M — 0 -$2.46 —
OneSpan  OSPN $15.88 —
-1.46
$606.91M — $8.31K — $15.82 — $15.93 — $606.91M — 10.72 $1.48 —
GBank Financial  GBFH $42.25 —
0
$603.06M — $61 — $42.25 — $42.25 — $603.06M — 33.26 $1.27 —
Red Cat  RCAT $6.61 —
-2.51
$600.95M — $186.71K — $6.53 — $6.68 — $600.95M — 0 -$0.51 —
Orrstown Financial Services  ORRF $30.8 —
-0.39
$600.86M — $7.42K — $30.51 — $30.99 — $600.86M — 19.25 $1.6 —
National Energy Services Reunited  NESR $6.17 —
-2.06
$595.12M — $6.86K — $6.06 — $6.23 — $595.12M — 7.71 $0.8 —
Priority Technology  PRTH $7.44 —
-1.2
$593.37M — $4.24K — $7.3 — $7.44 — $593.37M — 0 -$0.11 —
Daily Journal  DJCO $426.26 —
+3.36
$587.14M — $2.79K — $414.05 — $426.26 — $587.14M — 7.68 $55.47 —
Lindblad Expeditions  LIND $10.36 —
-2.45
$566.77M — $208.28K — $10.27 — $10.59 — $566.77M — 0 -$0.57 —
Byrna  BYRN $24.74 —
-0.64
$560.79M — $4.19K — $24.43 — $24.74 — $560.79M — 39.90 $0.62 —
Arko  ARKO $4.89 —
-2.47
$556.8M — $15.56K — $4.89 — $4.92 — $556.8M — 162.87 $0.03 —
Alerus Financial  ALRS $21.7 —
-1.05
$550.44M — $4.07K — $21.56 — $21.91 — $550.44M — 21.06 $1.03 —
Eagle Bancorp  EGBN $18.08 —
-2.35
$549.07M — $8.68K — $18.08 — $18.22 — $549.07M — 0 -$1.49 —
Regulus Therapeutics  RGLS $7.88 —
-0.88
$545.56M — $13.96K — $7.88 — $7.91 — $545.56M — 0 -$0.68 —
Anterix  ATEX $28.71 —
-0.17
$533.63M — $2.85K — $28.67 — $28.87 — $533.63M — 0 -$1.62 —
American Coastal Insurance  ACIC $11.02 —
-1.43
$532.85M — $2.52K — $10.93 — $11.09 — $532.85M — 7.49 $1.47 —
Axogen  AXGN $11.51 —
-0.52
$524.21M — $22.4K — $11.36 — $11.55 — $524.21M — 0 -$0.16 —
Capricor Therapeutics  CAPR $11.2 —
+1.73
$511.93M — $47.47K — $10.83 — $11.2 — $511.93M — 0 -$1.37 —
Bit Digital  BTBT $2.45 —
-0.8
$509.1M — $224.62K — $2.41 — $2.46 — $509.1M — 0 -$0.56 —
Farmers National Banc  FMNB $13.51 —
-1.03
$508.52M — $1.02K — $13.51 — $13.51 — $508.52M — 10.55 $1.28 —
Talkspace  TALK $2.98 —
-0.83
$497.76M — $13.34K — $2.96 — $3 — $497.76M — 148.75 $0.02 —
California BanCorp.  BCAL $15.25 —
-0.26
$494.3M — $982 — $15.09 — $15.25 — $494.3M — 32.44 $0.47 —
Digital Turbine  APPS $4.63 —
-0.22
$486.18M — $2.89M — $4.47 — $4.93 — $486.18M — 0 -$3.04 —
Semler Scientific  SMLR $43.54 —
+3.96
$485.54M — $100.14K — $42.5 — $43.77 — $485.54M — 0 -$2.39 —
indie Semiconductor  INDI $2.43 —
-3.57
$473.59M — $105.12K — $2.41 — $2.45 — $473.59M — 0 -$0.75 —
ACNB  ACNB $44.08 —
-0.23
$461.68M — $10.48K — $44.08 — $44.31 — $461.68M — 15.19 $2.9 —
ChoiceOne Financial Services  COFS $30.49 —
0
$456.87M — $1.12K — $30.25 — $30.49 — $456.87M — 25.19 $1.21 —
Mitek Systems  MITK $9.69 —
-0.87
$441.29M — $10.98K — $9.64 — $9.71 — $441.29M — 33.39 $0.29 —
Verastem  VSTM $8.03 —
+3.61
$441.24M — $2.37M — $7.76 — $8.45 — $441.24M — 0 -$3.36 —
SkyWater Technology  SKYT $9.02 —
-1.9
$433.05M — $44.51K — $8.95 — $9.15 — $433.05M — 0 -$0.17 —
Bridgewater Bancshares  BWB $15.51 —
-0.58
$425.59M — $43.04K — $15.4 — $15.75 — $425.59M — 14.09 $1.1 —
Satellogic  SATL $4.07 —
+0.76
$423.81M — $530.8K — $4.06 — $4.13 — $423.81M — 0 -$1.45 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây