Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$119.1B
Tổng khối lượng
BTC 61.27%   •   ETH 7.14%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verastem  VSTM $7.12 —
+1.14
$366.61M — $1.1M — $6.88 — $7.48 — $366.61M — 0 -$3.66 —
SNDL  SNDL $1.42 —
+2.16
$365.36M — $1.02M — $1.4 — $1.44 — $365.36M — 0 -$0.26 —
indie Semiconductor  INDI $1.82 —
-1.62
$362.95M — $3.17M — $1.81 — $2.03 — $362.95M — 0 -$0.76 —
Mitek Systems  MITK $8.01 —
+1.14
$362.4M — $350.38K — $7.95 — $8.21 — $362.4M — 80.09 $0.1 —
Greene County Bancorp  GCBC $21.23 —
-0.93
$361.48M — $27.28K — $20.72 — $22.09 — $361.48M — 12.71 $1.67 —
Bit Digital  BTBT $1.93 —
+4.32
$352.72M — $15.7M — $1.91 — $2.01 — $352.72M — 10.15 $0.19 —
Benitec Biopharma Inc.  BNTC $13.66 —
-0.91
$352.16M — $26.46K — $13.55 — $13.99 — $352.16M — 0 -$0.61 —
Waldencast  WALD $2.84 —
-3.07
$348.53M — $17.76K — $2.82 — $3 — $348.53M — 0 -$0.39 —
AerSale  ASLE $6.48 —
+1.89
$345.24M — $562.96K — $6.43 — $6.62 — $345.24M — 58.90 $0.11 —
Bank of Marin Bancorp  BMRC $21.08 —
+1.54
$341.56M — $99.23K — $20.63 — $21.96 — $341.56M — 0 -$0.52 —
Checkpoint Therapeutics  CKPT $4.04 —
0
$338.41M — $1.36M — $4.04 — $4.05 — $338.41M — 0 -$1.42 —
Heron Therapeutics  HRTX $2.2 —
+2.33
$335.13M — $1.37M — $2.2 — $2.38 — $335.13M — 0 -$0.09 —
Codere Online Luxembourg  CDRO $7.25 —
+2.76
$329.81M — $12.32K — $7.15 — $7.43 — $329.81M — 0 -$0.77 —
Semler Scientific  SMLR $34.28 —
+3
$328.97M — $297.71K — $34.21 — $36.89 — $328.97M — 6.68 $5.13 —
SkyWater Technology  SKYT $6.84 —
+2.86
$328.56M — $341.2K — $6.82 — $7.14 — $328.56M — 0 -$0.14 —
Digital Turbine  APPS $3.11 —
+3.84
$326.57M — $2.61M — $3.07 — $3.34 — $326.57M — 0 -$3.04 —
Nano Dimension  NNDM $1.48 —
+2.07
$324.47M — $1.02M — $1.47 — $1.53 — $324.47M — 0 -$0.41 —
Civista Bancshares  CIVB $20.78 —
+1.12
$321.66M — $22.19K — $20.03 — $20.91 — $321.66M — 10.33 $2.01 —
Community West Bancshares  CWBC $16.85 —
+1.81
$321.18M — $107.95K — $16.79 — $17.3 — $321.18M — 29.05 $0.58 —
Montauk Renewables  MNTK $2.24 —
+1.82
$321.07M — $185.74K — $2.2 — $2.37 — $321.07M — 32.00 $0.07 —
Concrete Pumping  BBCP $6.01 —
-0.5
$318.84M — $103.54K — $6 — $6.29 — $318.84M — 21.46 $0.28 —
Farmers & Merchants Bancorp  FMAO $23.22 —
+1
$318.12M — $17.88K — $22.97 — $23.62 — $318.12M — 12.22 $1.9 —
FS Bancorp  FSBW $39.55 —
+3.67
$306.23M — $11.66K — $38.71 — $39.62 — $306.23M — 9.17 $4.31 —
Citizens & Northern  CZNC $19.44 —
-0.21
$300.66M — $25.68K — $19.25 — $20.11 — $300.66M — 11.50 $1.69 —
POET  POET $3.92 —
+1.55
$300.52M — $500.45K — $3.89 — $4.08 — $300.52M — 0 -$0.94 —
Sify  SIFY $4.14 —
+2.48
$299M — $41.67K — $4.05 — $4.19 — $299M — 0 -$0.13 —
PrimeEnergy Resources  PNRG $176.84 —
-0.17
$295.76M — $32.59K — $176.84 — $186.42 — $295.76M — 8.05 $21.95 —
Pioneer Bancorp  PBFS $11.2 —
-0.62
$289.55M — $20.24K — $11 — $11.44 — $289.55M — 15.55 $0.72 —
Compass Therapeutics  CMPX $2.07 —
+4.55
$286.24M — $913.63K — $2.05 — $2.19 — $286.24M — 0 -$0.36 —
Golden Matrix  GMGI $2.14 —
+0.94
$282.67M — $50.55K — $2.1 — $2.2 — $282.67M — 0 -$0.01 —
Cryoport  CYRX $5.59 —
+0.54
$279M — $389.66K — $5.54 — $6.02 — $279M — 0 -$2.49 —
Pangaea Logistics  PANL $4.25 —
+4.94
$278.92M — $252.95K — $4.14 — $4.3 — $278.92M — 6.74 $0.63 —
Northeast Community Bancorp  NECB $21.87 —
+0.41
$278M — $33.96K — $21.53 — $22.35 — $278M — 6.35 $3.44 —
Gevo  GEVO $1.16 —
-2.52
$277.95M — $3.34M — $1.15 — $1.23 — $277.95M — 0 -$0.34 —
Citizens Financial Services  CZFS $57.01 —
-0.97
$274M — $12.13K — $56.94 — $59.2 — $274M — 9.74 $5.85 —
NVE  NVEC $56.64 —
-1.19
$273.98M — $22.79K — $56.6 — $59.31 — $273.98M — 18.27 $3.1 —
NI  NODK $13.03 —
-1.21
$273.01M — $17.61K — $12.8 — $13.34 — $273.01M — 42.03 $0.31 —
Smart Share Global  EM $1.05 —
0
$272.55M — $71.56K — $1.04 — $1.06 — $272.55M — 52.50 $0.02 —
Viemed Healthcare  VMD $6.83 —
+0.15
$269.93M — $143.46K — $6.78 — $6.98 — $269.93M — 24.39 $0.28 —
Sanara MedTech  SMTI $30.22 —
+0.33
$268.59M — $15.78K — $30.11 — $31 — $268.59M — 0 -$1.14 —
HIVE Digital Technologies Ltd.  HIVE $1.69 —
+5.63
$265.26M — $9.75M — $1.64 — $1.73 — $265.26M — 0 -$0.05 —
Orange County Bancorp  OBT $23.06 —
-0.6
$262.51M — $15.01K — $22.29 — $23.55 — $262.51M — 9.33 $2.47 —
The First of Long Island  FLIC $11.4 —
+0.97
$258.04M — $50.34K — $11.37 — $11.84 — $258.04M — 15.19 $0.75 —
AVITA Medical, Inc.  RCEL $9.74 —
+1.35
$257.47M — $105.43K — $9.68 — $9.95 — $257.47M — 0 -$2.39 —
A2Z Cust2Mate  AZ $7.35 —
-7.2
$256.25M — $188.1K — $7.09 — $8.13 — $256.25M — 0 -$0.8 —
Lands' End  LE $8.29 —
-3.94
$255.68M — $149.52K — $8.26 — $9.24 — $255.68M — 41.45 $0.2 —
Abeona Therapeutics  ABEO $5.22 —
-1.14
$254.74M — $1.6M — $5.11 — $5.68 — $254.74M — 0 -$1.55 —
Tile Shop  TTSH $5.67 —
+1.61
$253.62M — $44.54K — $5.56 — $5.96 — $253.62M — 113.40 $0.05 —
Asure Software  ASUR $9.4 —
+0.43
$253.61M — $50.1K — $9.27 — $9.71 — $253.61M — 0 -$0.45 —
Monopar Therapeutics  MNPR $41.47 —
-3.47
$253.49M — $11.23K — $40.72 — $44.9 — $253.49M — 0 -$4.11 —
DBV  DBVT $9.26 —
+5.83
$253.14M — $224.66K — $8.45 — $9.59 — $253.14M — 0 -$5.85 —
The Oncology Institute  TOI $2.88 —
+6.27
$252.75M — $1.22M — $2.63 — $2.95 — $252.75M — 0 -$0.71 —
LINKBANCORP  LNKB $6.68 —
-0.89
$249.68M — $26.01K — $6.62 — $7 — $249.68M — 9.40 $0.71 —
Aehr Test Systems, Inc.  AEHR $8.12 —
-2.17
$247.1M — $780.61K — $8.1 — $8.87 — $247.1M — 10.41 $0.78 —
The RMR  RMR $14.62 —
-0.27
$246.94M — $156.58K — $14.56 — $14.98 — $246.94M — 10.91 $1.34 —
Pure Cycle  PCYO $10.17 —
-0.78
$244.86M — $24.74K — $10.14 — $10.43 — $244.86M — 17.23 $0.59 —
Plumas Bancorp  PLBC $41.28 —
-3.17
$244.61M — $12.22K — $41.28 — $42.4 — $244.61M — 8.33 $4.95 —
Aurora Cannabis  ACB $4.4 —
+3.29
$243.72M — $1.01M — $4.31 — $4.55 — $243.72M — 23.15 $0.19 —
Nuvectis Pharma  NVCT $10.41 —
+12.3
$243.51M — $156.82K — $9.11 — $10.45 — $243.51M — 0 -$1.11 —
Kingstone Companies  KINS $17.64 —
+2.32
$242.21M — $176.52K — $17.43 — $17.99 — $242.21M — 11.91 $1.48 —
GoHealth  GOCO $10.47 —
-3.59
$241.82M — $31.52K — $10.35 — $11 — $241.82M — 0 -$0.66 —
Bright Minds Biosciences  DRUG $34.1 —
+1.79
$241.49M — $37.23K — $33.52 — $35.94 — $241.49M — 0 -$0.14 —
Rezolute  RZLT $3.97 —
+27.65
$240.33M — $16.87M — $3.82 — $4.28 — $240.33M — 0 -$1.23 —
Cidara Therapeutics  CDTX $21.9 —
-0.36
$239.88M — $147.1K — $21.23 — $22.82 — $239.88M — 0 -$26.82 —
Uranium Royalty  UROY $1.78 —
+1.14
$237.87M — $2.95M — $1.77 — $1.84 — $237.87M — 0 $0 —
Hudson  HDSN $5.31 —
+0.57
$233.77M — $429.93K — $5.27 — $5.43 — $233.77M — 10.21 $0.52 —
Parke Bancorp  PKBK $18.9 —
-0.32
$223.83M — $22.29K — $18.83 — $19.4 — $223.83M — 7.84 $2.41 —
DocGo  DCGO $2.16 —
+2.37
$220.28M — $595.94K — $2.15 — $2.29 — $220.28M — 12.00 $0.18 —
John Marshall Bancorp  JMSB $15.41 —
+3.28
$219.98M — $14.06K — $15.21 — $15.95 — $219.98M — 12.84 $1.2 —
AMMO  POWW $1.85 —
+2.78
$219.7M — $825.08K — $1.67 — $1.87 — $219.7M — 0 -$0.21 —
Landsea Homes  LSEA $6.04 —
-1.95
$219.44M — $191.36K — $6.02 — $6.56 — $219.44M — 12.85 $0.47 —
MVB Financial  MVBF $16.76 —
+0.48
$217.05M — $91.45K — $16.55 — $17.05 — $217.05M — 10.95 $1.53 —
Amarin  AMRN $10.36 —
-0.96
$214.55M — $86.48K — $9.99 — $10.93 — $214.55M — 0 -$4 —
Dogness (International)  DOGZ $16.85 —
+2.74
$214.51M — $331.64K — $16.42 — $17.9 — $214.51M — 0 -$0.39 —
Euroseas  ESEA $30.11 —
+6.7
$212.2M — $25.78K — $28.65 — $30.47 — $212.2M — 1.85 $16.2 —
HF Foods  HFFG $3.88 —
-2.76
$210.97M — $142.13K — $3.79 — $4.15 — $210.97M — 0 -$0.92 —
Nature's Sunshine Products  NATR $11.34 —
-3.08
$209.6M — $58.32K — $11.32 — $11.91 — $209.6M — 28.35 $0.4 —
Ocugen  OCGN $0.7199 —
+4.29
$209.37M — $3.17M — $0.6999 — $0.75 — $209.37M — 0 -$0.2 —
Middlefield Banc  MBCN $25.75 —
+1.02
$208.09M — $5.07K — $25.74 — $25.75 — $208.09M — 13.41 $1.92 —
G. Willi-Food  WILC $15 —
+1.9
$208M — $4.26K — $14.99 — $15.55 — $208M — 10.94 $1.37 —
Pro-Dex  PDEX $63.67 —
+0.33
$207.63M — $44.64K — $63.04 — $66.43 — $207.63M — 32.48 $1.96 —
Blade Air Mobility  BLDE $2.59 —
0
$207.08M — $713.38K — $2.57 — $2.72 — $207.08M — 0 -$0.35 —
Oak Valley Bancorp  OVLY $24.53 —
-1.45
$205.61M — $8.08K — $24.34 — $26.22 — $205.61M — 8.25 $2.97 —
LCNB  LCNB $14.48 —
-0.14
$205.14M — $15.01K — $14.12 — $14.69 — $205.14M — 12.59 $1.15 —
Inspired Entertainment  INSE $7.43 —
-2.49
$205.01M — $52.24K — $7.41 — $7.75 — $205.01M — 3.34 $2.22 —
Cardiff Oncology  CRDF $2.94 —
-3.61
$203.94M — $1.4M — $2.91 — $3.27 — $203.94M — 0 -$0.95 —
Provident Bancorp  PVBC $11.42 —
+1.87
$203.14M — $36.83K — $11.37 — $11.65 — $203.14M — 26.55 $0.43 —
Eledon Pharmaceuticals  ELDN $3.36 —
-0.59
$203M — $236.23K — $3.34 — $3.56 — $203M — 0 -$0.75 —
CuriosityStream  CURI $3.47 —
-1.42
$202.84M — $539.52K — $3.36 — $3.74 — $202.84M — 0 -$0.24 —
FVCBankcorp  FVCB $10.9 —
+4.01
$200.63M — $60.5K — $10.77 — $11.03 — $200.63M — 10.58 $1.03 —
Old Point Financial  OPOF $39.06 —
+0.96
$199.4M — $18.94K — $38.65 — $39.19 — $199.4M — 20.77 $1.88 —
SoundThinking  SSTI $15.34 —
-1.98
$194.3M — $34.26K — $15.28 — $16.31 — $194.3M — 0 -$0.72 —
High Tide  HITI $2.35 —
+2.62
$190.21M — $244.44K — $2.29 — $2.38 — $190.21M — 0 -$0.06 —
Virginia National Bankshares  VABK $35.17 —
+0.2
$189.64M — $3.56K — $35.15 — $35.2 — $189.64M — 11.16 $3.15 —
INmune Bio  INMB $8.24 —
+5.1
$189.39M — $288.36K — $8.01 — $8.67 — $189.39M — 0 -$2.11 —
Alpha Tau Medical  DRTS $2.67 —
+2.3
$187.92M — $19.6K — $2.61 — $2.76 — $187.92M — 0 -$0.45 —
Arqit Quantum  ARQQ $14.55 —
+6.59
$185.46M — $125.82K — $14.33 — $15.04 — $185.46M — 0 -$4.74 —
TSS  TSSI $7.35 —
+9.38
$183.96M — $822.02K — $7.1 — $7.81 — $183.96M — 30.62 $0.24 —
Tucows  TCX $16.56 —
+0.85
$182.85M — $11.28K — $16.5 — $17.04 — $182.85M — 0 -$10.02 —
First Community  FCCO $23.58 —
+6.12
$181.13M — $33.69K — $23.03 — $24.07 — $181.13M — 13.02 $1.81 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây