Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$119.1B
Tổng khối lượng
BTC 61.27%   •   ETH 7.14%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDxHealth SA  MDXH $1.72 —
+7.5
$85.14M — $202.58K — $1.58 — $1.76 — $85.14M — 0 -$1.16 —
Galectin Therapeutics  GALT $1.34 —
+0.75
$84.66M — $66.14K — $1.32 — $1.38 — $84.66M — 0 -$0.76 —
Context Therapeutics Inc.  CNTX $0.9399 —
+0.1
$84.65M — $234.87K — $0.93 — $1.04 — $84.65M — 0 -$0.46 —
OncoCyte  OCX $2.95 —
+1.03
$84.37M — $28.02K — $2.82 — $3.01 — $84.37M — 0 -$4.66 —
LightPath  LPTH $2 —
+3.09
$84.27M — $72.99K — $1.97 — $2.08 — $84.27M — 0 -$0.25 —
Hycroft Mining Holding  HYMC $3.37 —
-1.17
$84.19M — $269.03K — $3.21 — $3.5 — $84.19M — 0 -$2.63 —
Lantronix  LTRX $2.11 —
+0.96
$81.85M — $242.58K — $2.1 — $2.2 — $81.85M — 0 -$0.13 —
Jiuzi  JZXN $7.4 —
+3.79
$81.48M — $197.69K — $7 — $7.63 — $81.48M — 0 -$6.23 —
Veru  VERU $0.55 —
+1.52
$80.38M — $726.48K — $0.54 — $0.56 — $80.38M — 0 -$0.21 —
Cassava Sciences  SAVA $1.66 —
+4.4
$80.19M — $1.16M — $1.57 — $1.73 — $80.19M — 0 -$1.46 —
MingZhu Logistics  YGMZ $1.04 —
-1.89
$79.75M — $106.89K — $0.91 — $1.05 — $79.75M — 0 -$2 —
GAN  GAN $1.73 —
-0.57
$79.69M — $75.98K — $1.73 — $1.75 — $79.69M — 0 -$0.18 —
InspireMD  NSPR $2.59 —
+1.57
$79.35M — $22.47K — $2.57 — $2.6 — $79.35M — 0 -$0.76 —
Vaxart  VXRT $0.34 —
+1.12
$78.44M — $929.28K — $0.34 — $0.3599 — $78.44M — 0 -$0.33 —
ESSA Pharma  EPIX $1.76 —
-1.12
$78.12M — $96.87K — $1.75 — $1.82 — $78.12M — 0 -$0.69 —
Sensus Healthcare  SRTS $4.69 —
+1.3
$77.36M — $73.32K — $4.52 — $4.76 — $77.36M — 11.43 $0.41 —
FONAR  FONR $12.2 —
+1.04
$77.33M — $45.78K — $12.06 — $12.35 — $77.33M — 10.60 $1.15 —
Wrap  WRAP $1.52 —
+3.4
$76.75M — $85.83K — $1.5 — $1.64 — $76.75M — 0 -$0.16 —
United Bancorp  UBCP $12.76 —
0
$76.13M — $996 — $12.76 — $12.76 — $76.13M — 10.04 $1.27 —
Unicycive Therapeutics  UNCY $0.63 —
+1.75
$75.92M — $464.29K — $0.63 — $0.67 — $75.92M — 0 -$0.56 —
QuickLogic  QUIK $4.77 —
+3.7
$75.36M — $92.84K — $4.75 — $4.98 — $75.36M — 0 -$0.27 —
Identiv  INVE $3.17 —
-0.94
$74.56M — $46.38K — $3 — $3.3 — $74.56M — 0 -$1.14 —
NCS Multistage  NCSM $29.21 —
-5.41
$74.22M — $6.01K — $29.21 — $30.93 — $74.22M — 11.45 $2.55 —
REE Automotive  REE $2.64 —
-3.48
$73.98M — $110.61K — $2.63 — $2.91 — $73.98M — 0 -$9.19 —
NeoVolta  NEOV $2.19 —
+6.31
$73.18M — $109.78K — $2.1 — $2.29 — $73.18M — 0 -$0.1 —
Newegg Commerce  NEGG $3.76 —
+1.35
$72.93M — $22.64K — $3.74 — $4.14 — $72.93M — 0 -$2.94 —
Blink Charging  BLNK $0.7099 —
+0.99
$72.55M — $3.05M — $0.6999 — $0.75 — $72.55M — 0 -$1.96 —
Microbot Medical  MBOT $2.08 —
+1.46
$72.27M — $2.15M — $2.05 — $2.27 — $72.27M — 0 -$0.73 —
First US Bancshares  FUSB $12.54 —
+0.08
$72.13M — $4.03K — $12.5 — $12.85 — $72.13M — 9.42 $1.33 —
Agenus  AGEN $2.85 —
-0.7
$72.13M — $1.53M — $2.85 — $3.4 — $72.13M — 0 -$10.59 —
Duos  DUOT $6.14 —
+4.07
$71.55M — $120.39K — $5.93 — $6.4 — $71.55M — 0 -$1.39 —
Coda Octopus  CODA $6.35 —
+3.93
$71.31M — $55.51K — $5.97 — $6.48 — $71.31M — 18.67 $0.34 —
Exicure  XCUR $11.26 —
-0.88
$71.14M — $24.57K — $11.26 — $12.65 — $71.14M — 0 -$4.75 —
Heritage Global  HGBL $2 —
+1.01
$70.9M — $57.62K — $1.97 — $2.05 — $70.9M — 14.28 $0.14 —
Genenta Science S.p.A  GNTA $3.83 —
+3.23
$70.05M — $9.14K — $3.7 — $4 — $70.05M — 0 -$0.56 —
Oriental Culture Holding  OCG $3.76 —
+0.53
$69.82M — $17.39K — $3.66 — $3.95 — $69.82M — 0 -$0.62 —
Village Farms  VFF $0.6099 —
-4.13
$68.9M — $379.66K — $0.5999 — $0.65 — $68.9M — 0 -$0.32 —
Cytosorbents  CTSO $1.07 —
-2.73
$68.75M — $16.18K — $1.06 — $1.1 — $68.75M — 0 -$0.38 —
Inovio Pharmaceuticals  INO $1.87 —
+1.08
$68.58M — $560.06K — $1.84 — $1.94 — $68.58M — 0 -$3.95 —
Jasper Therapeutics  JSPR $4.56 —
+4.35
$68.5M — $270.5K — $4.5 — $4.9 — $68.5M — 0 -$4.89 —
Zenvia  ZENV $1.3 —
+0.78
$67.43M — $59.66K — $1.28 — $1.32 — $67.43M — 0 -$0.14 —
BuzzFeed  BZFD $1.73 —
+0.58
$66.65M — $296.32K — $1.7 — $1.8 — $66.65M — 0 -$0.91 —
BayFirst Financial  BAFN $15.9 —
-0.63
$65.65M — $9.83K — $15.9 — $16.5 — $65.65M — 6.02 $2.64 —
IceCure Medical  ICCM $1.12 —
-0.88
$65.65M — $88.71K — $1.12 — $1.15 — $65.65M — 0 -$0.3 —
CBAK Energy Technology  CBAT $0.7299 —
+1.1
$65.3M — $137.62K — $0.7099 — $0.75 — $65.3M — 5.58 $0.13 —
Alto Ingredients  ALTO $0.8399 —
+4.46
$64.02M — $248.05K — $0.8 — $0.8399 — $64.02M — 0 -$0.82 —
Bank of the James Financial  BOTJ $13.97 —
+2.34
$63.47M — $3.04K — $13.38 — $13.97 — $63.47M — 7.98 $1.75 —
Cue Biopharma  CUE $0.8399 —
+6.85
$63.02M — $327.32K — $0.75 — $0.8499 — $63.02M — 0 -$0.72 —
Vistagen Therapeutics  VTGN $2.18 —
+6.34
$62.92M — $112.48K — $2.08 — $2.19 — $62.92M — 0 -$1.48 —
Sono-Tek  SOTK $3.96 —
+4.21
$62.37M — $13.75K — $3.79 — $3.96 — $62.37M — 56.57 $0.07 —
LiveOne  LVO $0.64 —
+1.08
$61.97M — $157K — $0.6199 — $0.68 — $61.97M — 0 -$0.11 —
TROOPS  TROO $0.54 —
+8.38
$60.98M — $23.8K — $0.52 — $0.55 — $60.98M — 0 -$0.02 —
BeyondSpring  BYSI $1.5 —
+8.7
$60.47M — $27.28K — $1.31 — $1.5 — $60.47M — 0 -$0.21 —
Inotiv  NOTV $1.77 —
+7.27
$59.95M — $554.73K — $1.72 — $1.88 — $59.95M — 0 -$4.61 —
Precision BioSciences  DTIL $5.68 —
+6.77
$59.92M — $187.01K — $5.4 — $5.75 — $59.92M — 5.46 $1.04 —
Adverum Biotechnologies  ADVM $2.85 —
-3.72
$59.54M — $352.36K — $2.82 — $3.04 — $59.54M — 0 -$6.62 —
Phunware  PHUN $2.92 —
+6.96
$58.9M — $317.53K — $2.78 — $2.97 — $58.9M — 0 -$0.94 —
Rand Capital  RAND $19.8 —
0
$58.8M — $2.6K — $19.25 — $20.95 — $58.8M — 5.78 $3.42 —
Manhattan Bridge Capital  LOAN $5.12 —
-1.16
$58.57M — $8.77K — $5.12 — $5.38 — $58.57M — 10.44 $0.49 —
Forian  FORA $1.87 —
-4.1
$58.33M — $1.13K — $1.87 — $1.9 — $58.33M — 0 -$0.12 —
Nutriband  NTRB $5.23 —
+3.36
$58.09M — $14.1K — $5.07 — $5.39 — $58.09M — 0 -$0.71 —
Global Self Storage  SELF $5.15 —
+0.59
$58.04M — $50.29K — $5.11 — $5.31 — $58.04M — 27.10 $0.19 —
Assertio  ASRT $0.5999 —
+2.7
$57.89M — $230.54K — $0.5799 — $0.6199 — $57.89M — 0 -$0.23 —
Interlink Electronics  LINK $5.8 —
+0.57
$57.24M — $1.15K — $5.8 — $5.95 — $57.24M — 0 -$0.24 —
Franklin Wireless  FKWL $4.82 —
-0.82
$56.8M — $38.86K — $4.7 — $4.86 — $56.8M — 0 -$0.19 —
Eltek  ELTK $8.43 —
+2.73
$56.63M — $896 — $8.43 — $8.43 — $56.63M — 13.38 $0.63 —
Natural Health Trends  NHTC $4.87 —
-0.81
$56.07M — $3.77K — $4.87 — $4.88 — $56.07M — 97.39 $0.05 —
PDS Biotechnology  PDSB $1.23 —
+6.96
$55.84M — $353.85K — $1.17 — $1.27 — $55.84M — 0 -$1.03 —
GrowGeneration  GRWG $0.93 —
-0.28
$55.15M — $217.97K — $0.92 — $0.9499 — $55.15M — 0 -$0.82 —
MIND Technology  MIND $6.88 —
+26.47
$54.83M — $1.44M — $6.5 — $7.45 — $54.83M — 1.14 $6 —
MediaCo Holding  MDIA $1.13 —
-1.74
$53.69M — $25.74K — $1.12 — $1.19 — $53.69M — 0 -$0.08 —
SurgePays  SURG $2.63 —
-2.23
$53.68M — $348.86K — $2.52 — $2.77 — $53.68M — 0 -$2.39 —
vTv Therapeutics  VTVT $20.55 —
+3.32
$53.68M — $6.88K — $19.71 — $21.4 — $53.68M — 0 -$3.2 —
HeartBeam, Inc.  BEAT $1.59 —
+2.58
$53.62M — $20.41K — $1.56 — $1.6 — $53.62M — 0 -$0.73 —
Avalo Therapeutics  AVTX $4.95 —
+1.64
$52.83M — $45.52K — $4.8 — $5.26 — $52.83M — 0 -$20.91 —
DLH  DLHC $3.67 —
+0.55
$52.8M — $56.71K — $3.53 — $3.74 — $52.8M — 8.34 $0.44 —
First Seacoast Bancorp, Inc.  FSEA $11 —
+0.73
$52.04M — $1.23K — $11 — $11 — $52.04M — 0 -$0.12 —
Alterity Therapeutics  ATHE $3.51 —
+1.15
$51.96M — $12.28K — $3.45 — $3.56 — $51.96M — 0 -$1.55 —
Outlook Therapeutics  OTLK $1.55 —
+3.33
$50.56M — $430.99K — $1.5 — $1.68 — $50.56M — 0 -$2.48 —
Fluent  FLNT $2.45 —
+12.67
$50.47M — $31.3K — $2.26 — $2.45 — $50.47M — 0 -$1.8 —
ImmuCell  ICCC $5.5 —
+0.73
$49.4M — $6K — $5.39 — $5.55 — $49.4M — 0 -$0.26 —
Oncolytics Biotech  ONCY $0.5699 —
-5.28
$49.16M — $259.96K — $0.56 — $0.6099 — $49.16M — 0 -$0.3 —
Aurora Mobile  JG $8.17 —
+3.42
$49.05M — $12.44K — $8.17 — $8.47 — $49.05M — 0 -$0.16 —
Modular Medical  MODD $0.91 —
+1.91
$48.91M — $40.37K — $0.91 — $0.9599 — $48.91M — 0 -$0.53 —
Mesa Air  MESA $1.17 —
+5.41
$48.34M — $409.62K — $1.12 — $1.18 — $48.34M — 0 -$2.3 —
Catalyst Bancorp  CLST $11.49 —
+2.36
$48.32M — $4.09K — $11.29 — $11.49 — $48.32M — 0 -$0.78 —
Iterum Therapeutics  ITRM $1.39 —
+25.23
$48.07M — $1.45M — $1.12 — $1.42 — $48.07M — 0 -$1.26 —
One Stop Systems  OSS $2.22 —
+6.22
$47.82M — $31.59K — $2.2 — $2.34 — $47.82M — 0 -$0.65 —
Cyclacel Pharmaceuticals  CYCC $0.23 —
+2.04
$47.73M — $225.59K — $0.22 — $0.23 — $47.73M — 0 -$2.09 —
Immix Biopharma  IMMX $1.71 —
0
$47.4M — $42.51K — $1.66 — $1.79 — $47.4M — 0 -$0.76 —
electroCore  ECOR $6.59 —
+0.53
$47.4M — $124.25K — $6.34 — $6.99 — $47.4M — 0 -$1.59 —
Thumzup Media  TZUP $5.01 —
+1.21
$47.23M — $58.84K — $4.89 — $5.07 — $47.23M — 0 -$0.5 —
Tianci  CIIT $2.84 —
+10.08
$46.95M — $185.85K — $2.52 — $2.84 — $46.95M — 0 -$0.01 —
enVVeno Medical  NVNO $2.67 —
+2.3
$46.82M — $44.98K — $2.67 — $2.79 — $46.82M — 0 -$1.27 —
Fortress Biotech  FBIO $1.58 —
+3.27
$46.66M — $149.84K — $1.54 — $1.61 — $46.66M — 0 -$2.69 —
Hour Loop  HOUR $1.33 —
+5.16
$46.58M — $28.27K — $1.17 — $1.35 — $46.58M — 66.25 $0.02 —
Vivakor  VIVK $1.03 —
+8.42
$45.91M — $42.53K — $0.9899 — $1.09 — $45.91M — 0 -$0.76 —
Forte Biosciences  FBRX $6.05 —
-12.06
$45.72M — $55.69K — $4.91 — $7.18 — $45.72M — 0 -$12.16 —
Quest Resource Holding  QRHC $2.21 —
-8.68
$45.54M — $109.73K — $2.13 — $2.65 — $45.54M — 0 -$0.73 —
Yatra Online  YTRA $0.67 —
-8.52
$45.16M — $210.82K — $0.65 — $0.75 — $45.16M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây