$3.37T
Tổng vốn hoá thị trường
$156.4B
Tổng khối lượng
BTC 62.15%   •   ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2254)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iCAD  ICAD $3.65 —
-1.08
$99.5M — $150.18K — $3.6 — $3.77 — $99.5M — 0 -$0.19 —
TROOPS  TROO $0.78 —
-6.02
$98.72M — $15.63K — $0.77 — $0.8199 — $98.72M — 0 -$0.13 —
Corbus Pharmaceuticals  CRBP $7.89 —
-4.25
$96.55M — $103.92K — $7.66 — $8.2 — $96.55M — 0 -$4.24 —
Lantronix  LTRX $2.47 —
-1.98
$96.06M — $185.93K — $2.44 — $2.54 — $96.06M — 0 -$0.22 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
Stabilis  SLNG $5.06 —
-5.6
$94.1M — $9.08K — $5.06 — $5.34 — $94.1M — 63.25 $0.08 —
MingZhu Logistics  YGMZ $1.22 —
-6.15
$93.55M — $12.71K — $1.2 — $1.27 — $93.55M — 0 -$1.31 —
QuickLogic  QUIK $5.9 —
0
$93.43M — $137.27K — $5.77 — $5.98 — $93.43M — 0 -$0.41 —
Insight Molecular Diagnostics  OCX $3.2 —
+17.22
$91.52M — $99.94K — $2.71 — $3.2 — $91.52M — 0 -$3.79 —
Cassava Sciences  SAVA $1.89 —
-5.03
$91.3M — $1.11M — $1.85 — $1.99 — $91.3M — 0 -$1.59 —
Veru  VERU $0.6199 —
-0.5
$90.88M — $903.62K — $0.5899 — $0.6199 — $90.88M — 0 -$0.22 —
Entera Bio  ENTX $1.96 —
-1.01
$89.09M — $95.5K — $1.86 — $2 — $89.09M — 0 -$0.26 —
Coda Octopus  CODA $7.92 —
+2.99
$88.96M — $50.05K — $7.31 — $8.1 — $88.96M — 26.39 $0.3 —
FONAR  FONR $14.12 —
-0.46
$88.87M — $29.13K — $13.96 — $14.36 — $88.87M — 11.29 $1.25 —
Research  RSSS $2.73 —
+1.49
$88.61M — $31.26K — $2.7 — $2.8 — $88.61M — 0 -$0.14 —
Pathfinder Bancorp  PBHC $14.41 —
-1.37
$88.5M — $5.2K — $14.41 — $14.87 — $88.5M — 23.62 $0.61 —
Oramed Pharmaceuticals  ORMP $2.11 —
-0.94
$86.19M — $139.91K — $2.06 — $2.24 — $86.19M — 0 -$0.71 —
Duos  DUOT $7.38 —
+2.36
$86.01M — $423.88K — $6.5 — $8.02 — $86.01M — 0 -$1.19 —
Nutriband  NTRB $7.72 —
-0.9
$85.93M — $22.6K — $7.36 — $7.75 — $85.93M — 0 -$0.9 —
Microbot Medical  MBOT $2.36 —
-2.07
$85.85M — $959.88K — $2.3 — $2.41 — $85.85M — 0 -$0.64 —
Unicycive Therapeutics  UNCY $7.11 —
+12.15
$85.77M — $1.83M — $5.9 — $8.25 — $85.77M — 0 $0 —
CFSB Bancorp  CFSB $13.7 —
0
$85.76M — $840 — $13.7 — $13.7 — $85.76M — 0 $0 —
Alto Ingredients  ALTO $1.11 —
-1.77
$85.7M — $141.73K — $1.09 — $1.15 — $85.7M — 0 -$0.81 —
Blink Charging  BLNK $0.8299 —
-10.44
$85.65M — $3.4M — $0.8199 — $0.92 — $85.65M — 0 -$1.99 —
Zenvia  ZENV $1.63 —
-1.81
$85.48M — $52.46K — $1.53 — $1.75 — $85.48M — 0 -$0.56 —
One Stop Systems  OSS $3.93 —
-3.91
$84.85M — $625.91K — $3.85 — $4.26 — $84.85M — 0 -$0.68 —
Forte Biosciences  FBRX $12.76 —
-12.96
$84M — $517.55K — $12 — $19.63 — $84M — 0 -$9.51 —
Quipt Home Medical  QIPT $1.93 —
+1.05
$83.85M — $324.79K — $1.84 — $1.97 — $83.85M — 0 -$0.21 —
RumbleOn  RMBL $2.2 —
+6.04
$83.1M — $98.19K — $2.03 — $2.2 — $83.1M — 0 -$2.2 —
Recon Technology  RCON $2.68 —
0
$82.08M — $62.18K — $2.55 — $2.79 — $82.08M — 0 -$1.36 —
NCS Multistage  NCSM $32.01 —
-0.96
$81.33M — $11.33K — $32.01 — $33.88 — $81.33M — 9.87 $3.24 —
DLH  DLHC $5.65 —
+3.67
$81.28M — $56.77K — $5.35 — $5.65 — $81.28M — 14.86 $0.38 —
Wrap  WRAP $1.56 —
+4
$78.9M — $179.08K — $1.48 — $1.56 — $78.9M — 0 -$0.16 —
Cytosorbents  CTSO $1.26 —
+6.78
$78.89M — $210.58K — $1.18 — $1.37 — $78.89M — 0 -$0.29 —
BuzzFeed  BZFD $2.03 —
-1.46
$78.21M — $147.59K — $2.01 — $2.06 — $78.21M — 0 -$0.5 —
Heritage Global  HGBL $2.19 —
+0.46
$77.25M — $71.93K — $2.09 — $2.2 — $77.25M — 18.25 $0.12 —
Surrozen  SRZN $9.02 —
-9.71
$77.23M — $8.54K — $9.02 — $9.95 — $77.23M — 0 -$24.85 —
InspireMD  NSPR $2.52 —
+2.44
$77.2M — $64K — $2.3 — $2.59 — $77.2M — 0 -$0.77 —
Jasper Therapeutics  JSPR $5.13 —
-0.39
$77.06M — $570.16K — $4.76 — $5.59 — $77.06M — 0 -$5.27 —
ESSA Pharma  EPIX $1.72 —
-0.07
$76.35M — $99.54K — $1.7 — $1.75 — $76.35M — 0 -$0.64 —
Sensus Healthcare  SRTS $4.6 —
-2.75
$75.65M — $72.31K — $4.5 — $4.78 — $75.65M — 41.81 $0.11 —
First US Bancshares  FUSB $13.17 —
+3.38
$75.57M — $1.36K — $13.17 — $13.17 — $75.57M — 10.28 $1.28 —
Identiv  INVE $3.14 —
+1.62
$74.16M — $36.66K — $3.1 — $3.19 — $74.16M — 0 -$1.11 —
American Resources  AREC $0.9 —
-2.29
$73.96M — $1.04M — $0.8399 — $0.9499 — $73.96M — 0 -$0.51 —
VirTra  VTSI $6.54 —
+7.74
$73.65M — $124.45K — $6.05 — $6.34 — $73.65M — 34.42 $0.19 —
Century Casinos  CNTY $2.4 —
-2.04
$73.64M — $41.53K — $2.31 — $2.46 — $73.64M — 0 -$4.41 —
LiveOne  LVO $0.75 —
+5.07
$72.89M — $388.8K — $0.7199 — $0.76 — $72.89M — 0 -$0.17 —
Optex Systems  OPXS $10.5 —
-2.05
$72.59M — $87.91K — $10.11 — $10.91 — $72.59M — 14.78 $0.71 —
Outlook Therapeutics  OTLK $1.68 —
-1.47
$71.99M — $329.16K — $1.65 — $1.73 — $71.99M — 0.41 $4.09 —
enVVeno Medical  NVNO $4.08 —
+0.74
$71.55M — $148.69K — $3.86 — $4.22 — $71.55M — 0 -$1.18 —
Inovio Pharmaceuticals  INO $1.93 —
-1.53
$70.78M — $542.8K — $1.86 — $1.96 — $70.78M — 0 -$3.15 —
PDS Biotechnology  PDSB $1.54 —
-4.94
$70.39M — $338.84K — $1.54 — $1.62 — $70.39M — 0 -$0.94 —
Genasys  GNSS $1.54 —
-0.65
$69.54M — $59.73K — $1.5 — $1.59 — $69.54M — 0 -$0.64 —
Inotiv  NOTV $2.02 —
-1.46
$69.39M — $709.76K — $1.86 — $2.12 — $69.39M — 0 -$3.12 —
Synchronoss  SNCR $6 —
-6.1
$68.99M — $94.88K — $6 — $6.35 — $68.99M — 0 -$0.17 —
MIND Technology  MIND $8.64 —
+31.11
$68.86M — $3.16M — $7.05 — $9.15 — $68.86M — 2.05 $4.2 —
Eltek  ELTK $10.13 —
-6.38
$68.01M — $278.91K — $8.42 — $12.19 — $68.01M — 19.86 $0.51 —
Forian  FORA $2.16 —
+0.47
$67.4M — $6.45K — $2.07 — $2.25 — $67.4M — 0 -$0.12 —
Fuel Tech  FTEK $2.18 —
+1.87
$67.09M — $474.05K — $2.05 — $2.22 — $67.09M — 0 -$0.09 —
Thumzup Media  TZUP $7.04 —
-0.85
$66.94M — $99.16K — $6.66 — $7.31 — $66.94M — 0 -$0.68 —
Alterity Therapeutics  ATHE $4.37 —
+4.05
$64.69M — $30.5K — $4.33 — $4.54 — $64.69M — 0 -$1.94 —
Adaptimmune Therapeutics  ADAP $0.2399 —
-4.19
$64.25M — $618.67K — $0.2399 — $0.26 — $64.25M — 0 -$0.3 —
authID  AUID $4.76 —
-2.26
$63.99M — $41.37K — $4.75 — $5.13 — $63.99M — 0 -$1.48 —
MediaCo Holding  MDIA $1.19 —
+11.22
$63.88M — $55.98K — $1.01 — $1.22 — $63.88M — 0 -$0.02 —
Origin Materials, Inc.  ORGN $0.4299 —
-1.46
$63.73M — $533.68K — $0.4199 — $0.46 — $63.73M — 0 -$0.66 —
Aurora Mobile  JG $10.51 —
-3.47
$63.09M — $5.18K — $10.51 — $10.96 — $63.09M — 0 -$0.17 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
U.S. Energy  USEG $1.84 —
+4.55
$62.55M — $13.59M — $1.8 — $2.14 — $62.55M — 0 -$0.68 —
GrowGeneration  GRWG $1.05 —
-5.41
$62.47M — $822.33K — $1.02 — $1.13 — $62.47M — 0 -$0.84 —
Anebulo Pharmaceuticals  ANEB $1.52 —
-1.3
$62.45M — $8.23K — $1.46 — $1.6 — $62.45M — 0 -$0.25 —
Immix Biopharma  IMMX $2.23 —
-0.45
$62.17M — $125.54K — $2.17 — $2.43 — $62.17M — 0 -$0.69 —
22nd Century  XXII $8.11 —
-7
$61.68M — $28.01K — $8 — $8.88 — $61.68M — 0.0066 $1.21K —
Global Self Storage  SELF $5.43 —
-1.63
$61.57M — $21.86K — $5.42 — $5.62 — $61.57M — 24.68 $0.22 —
Yatra Online  YTRA $0.9899 —
-1.02
$61.33M — $12.98K — $0.9499 — $0.9899 — $61.33M — 0 -$0.02 —
Assertio  ASRT $0.63 —
+0.32
$60.46M — $245.15K — $0.6099 — $0.64 — $60.46M — 0 -$0.32 —
Broadway Financial  BYFC $6.53 —
+5.32
$60.28M — $3.36K — $6.3 — $6.57 — $60.28M — 0 -$0.08 —
ImmuCell  ICCC $6.65 —
-12.5
$60.1M — $57.06K — $6.57 — $7.28 — $60.1M — 0 -$0.04 —
Manhattan Bridge Capital  LOAN $5.22 —
-0.19
$59.71M — $7.66K — $5.15 — $5.24 — $59.71M — 10.87 $0.48 —
Sono-Tek  SOTK $3.75 —
-1.32
$58.98M — $6.31K — $3.75 — $3.83 — $58.98M — 46.87 $0.08 —
Phunware  PHUN $2.86 —
-4.98
$57.69M — $382.67K — $2.85 — $3.05 — $57.69M — 0 -$0.79 —
BayFirst Financial  BAFN $13.95 —
+0.72
$57.6M — $8.76K — $13.76 — $13.85 — $57.6M — 5.93 $2.35 —
Vistagen Therapeutics  VTGN $1.96 —
-2
$57.15M — $215.61K — $1.94 — $2.04 — $57.15M — 0 -$1.67 —
Oncolytics Biotech  ONCY $0.64 —
-7.69
$56.58M — $910.32K — $0.56 — $0.7199 — $56.58M — 0 -$0.29 —
Research Frontiers Incorporated  REFR $1.68 —
-3.45
$56.53M — $34.05K — $1.6 — $1.82 — $56.53M — 0 -$0.04 —
374Water  SCWO $0.39 —
+9.3
$56.43M — $1.34M — $0.3599 — $0.44 — $56.43M — 0 -$0.1 —
Genenta Science S.p.A  GNTA $3.06 —
0
$55.97M — $4.23K — $3.02 — $3.09 — $55.97M — 0 -$0.56 —
Interlink Electronics  LINK $5.65 —
+25.84
$55.73M — $64.52K — $4.5 — $5.98 — $55.73M — 0 -$0.24 —
SurgePays  SURG $2.73 —
+1.11
$55.72M — $46.35K — $2.64 — $2.82 — $55.72M — 0 -$2.84 —
FTC Solar  FTCI $4.21 —
-1.17
$55.08M — $30.6K — $4.16 — $4.5 — $55.08M — 0 -$3.71 —
IceCure Medical  ICCM $0.92 —
-3.27
$54M — $324.65K — $0.91 — $0.9799 — $54M — 0 -$0.28 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
NRx Pharmaceuticals  NRXP $3.1 —
-4.91
$53.6M — $318.23K — $2.9 — $3.2 — $53.6M — 0 -$1.96 —
First Seacoast Bancorp, Inc.  FSEA $11.35 —
0
$53.54M — $3.4K — $11.08 — $11.35 — $53.54M — 0 -$0.02 —
SolarMax Technology  SMXT $1.11 —
+2.78
$52.62M — $108.2K — $1.08 — $1.12 — $52.62M — 0 -$0.36 —
Catalyst Bancorp  CLST $12.41 —
+1.47
$51.88M — $10.18K — $12.31 — $12.76 — $51.88M — 23.41 $0.53 —
Avalo Therapeutics  AVTX $4.79 —
+3.23
$51.86M — $52.23K — $4.55 — $4.9 — $51.86M — 0.040 $118.98 —
RenovoRx  RNXT $1.41 —
+2.17
$51.57M — $233.71K — $1.33 — $1.41 — $51.57M — 0 -$0.41 —
NeuroSense Therapeutics  NRSN $2.13 —
-9.36
$51.1M — $510.82K — $2.15 — $2.35 — $51.1M — 0 -$0.54 —
Natural Health Trends  NHTC $4.42 —
-0.68
$50.89M — $18.87K — $4.42 — $4.52 — $50.89M — 110.50 $0.04 —
Fortress Biotech  FBIO $1.71 —
-3.93
$50.56M — $246.51K — $1.7 — $1.8 — $50.56M — 0 -$2.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây