$3.37T
Tổng vốn hoá thị trường
$156.4B
Tổng khối lượng
BTC 62.15%   •   ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2254)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB  LCNB $14.6 —
+3.4
$206.84M — $13.13K — $14.28 — $14.65 — $206.84M — 12.69 $1.15 —
ProQR Therapeutics  PRQR $1.95 —
+1.04
$205.42M — $273.22K — $1.89 — $1.98 — $205.42M — 0 -$0.38 —
Inspired Entertainment  INSE $7.58 —
+1.88
$203.99M — $268.31K — $7.3 — $7.63 — $203.99M — 3.10 $2.44 —
Newegg Commerce  NEGG $10.26 —
-9.84
$199.84M — $388.13K — $9.85 — $11.29 — $199.84M — 0 -$2.25 —
RADCOM  RDCM $12.3 —
+3.45
$197.16M — $58.21K — $11.8 — $12.63 — $197.16M — 23.20 $0.53 —
SoundThinking  SSTI $15.54 —
-0.19
$196.94M — $15.22K — $15 — $15.59 — $196.94M — 0 -$0.61 —
Instil Bio  TIL $29.84 —
+7.73
$195.75M — $270.56K — $26.83 — $30.69 — $195.75M — 0 -$11.97 —
Monopar Therapeutics  MNPR $31.83 —
-3.13
$194.65M — $45.25K — $31.83 — $33.65 — $194.65M — 0 -$3.98 —
Bright Minds Biosciences  DRUG $27.09 —
-0.81
$193.46M — $31.72K — $26.04 — $28.97 — $193.46M — 0 -$0.15 —
Perma-Fix Environmental Services  PESI $10.14 —
+1.5
$187.11M — $142.69K — $9.78 — $10.17 — $187.11M — 0 -$1.24 —
Aldeyra Therapeutics  ALDX $3.09 —
+1.15
$184.78M — $576.35K — $2.95 — $3.16 — $184.78M — 0 -$0.97 —
Tiziana Life Sciences  TLSA $1.55 —
-0.64
$181.11M — $162.03K — $1.55 — $1.62 — $181.11M — 0 -$0.11 —
Profound Medical  PROF $6.01 —
-5.35
$180.62M — $21.97K — $6 — $6.35 — $180.62M — 0 -$1.21 —
First Community  FCCO $23.13 —
+2.32
$177.64M — $49.77K — $22.56 — $23.16 — $177.64M — 11.67 $1.98 —
High Tide  HITI $2.16 —
-2.7
$176.92M — $312.64K — $2.15 — $2.22 — $176.92M — 0 -$0.09 —
Seven Hills Realty Trust  SEVN $11.86 —
+0.51
$176.78M — $48.71K — $11.65 — $11.99 — $176.78M — 10.22 $1.16 —
Siebert Financial  SIEB $4.27 —
+1.43
$172.55M — $173.41K — $4.06 — $4.34 — $172.55M — 9.28 $0.46 —
eGain  EGAN $6.26 —
-2.34
$171.22M — $49.56K — $6.21 — $6.41 — $171.22M — 62.60 $0.1 —
U.S. Gold  USAU $12.31 —
+0.82
$170.8M — $246.52K — $11.99 — $12.56 — $170.8M — 0 -$1.37 —
SELLAS Life Sciences  SLS $1.71 —
+11.04
$170.62M — $3.18M — $1.51 — $1.71 — $170.62M — 0 -$0.36 —
The Joint  JYNT $11.06 —
-3.99
$169.25M — $78.19K — $10.85 — $11.86 — $169.25M — 0 -$0.1 —
National Bankshares  NKSH $26.47 —
+4.67
$168.44M — $8.59K — $25.65 — $26.69 — $168.44M — 19.18 $1.38 —
DocGo  DCGO $1.69 —
+6.29
$167.49M — $1.01M — $1.57 — $1.69 — $167.49M — 0 -$0.01 —
So-Young  SY $1.66 —
+41.88
$166.37M — $8.71M — $1.21 — $1.97 — $166.37M — 0 -$0.81 —
Nuvectis Pharma  NVCT $7.96 —
-2.09
$166.31M — $116.23K — $7.84 — $8.28 — $166.31M — 0 -$1.13 —
First National  FXNC $18.45 —
-1.07
$165.8M — $41.26K — $18.46 — $18.94 — $165.8M — 27.53 $0.67 —
First Savings Financial  FSFG $23.92 —
-0.87
$165.51M — $39.24K — $23.51 — $24.29 — $165.51M — 8.51 $2.81 —
HF Foods  HFFG $3.12 —
-0.95
$165.41M — $92.41K — $3.02 — $3.26 — $165.41M — 0 -$0.94 —
Smith-Midland  SMID $30.95 —
+4.53
$164.18M — $13.9K — $29.39 — $30.95 — $164.18M — 21.34 $1.45 —
Lightwave Logic  LWLG $1.3 —
+6.56
$162.55M — $1.26M — $1.22 — $1.37 — $162.55M — 0 -$0.18 —
Energy Services of America  ESOA $9.67 —
-1.73
$161.66M — $201.73K — $9.4 — $10.01 — $161.66M — 8.87 $1.09 —
KORU Medical Systems  KRMD $3.43 —
+1.48
$158.26M — $295.43K — $3.36 — $3.52 — $158.26M — 0 -$0.12 —
Ames National  ATLO $17.72 —
+3.2
$157.98M — $22.27K — $17.15 — $17.72 — $157.98M — 13.95 $1.27 —
AMMO  POWW $1.35 —
-1.46
$157.7M — $601.1K — $1.32 — $1.36 — $157.7M — 0 -$0.58 —
Galectin Therapeutics  GALT $2.48 —
+2.48
$156.96M — $956.55K — $2.25 — $2.8 — $156.96M — 0 -$0.72 —
Prairie Operating  PROP $3.58 —
-9.82
$156.91M — $1.7M — $3.56 — $3.95 — $156.91M — 0 -$5.27 —
DiaMedica Therapeutics  DMAC $3.65 —
+1.11
$156.52M — $217.36K — $3.55 — $3.82 — $156.52M — 0 -$0.64 —
Eagle Financial Services  EFSI $29 —
-0.89
$155.97M — $48.64K — $28.98 — $30 — $155.97M — 14.00 $2.07 —
Arbe Robotics  ARBE $1.48 —
-1.33
$155.81M — $1.08M — $1.43 — $1.5 — $155.81M — 0 -$0.58 —
Eledon Pharmaceuticals  ELDN $2.6 —
-4.41
$155.69M — $644.14K — $2.6 — $2.76 — $155.69M — 0 -$0.04 —
Crexendo  CXDO $5.31 —
+1.14
$154.15M — $135.88K — $5.18 — $5.35 — $154.15M — 66.37 $0.08 —
Franklin Financial Services  FRAF $34.51 —
-0.26
$153.86M — $34.09K — $34.11 — $35.26 — $153.86M — 13.17 $2.62 —
Compugen  CGEN $1.63 —
-0.61
$152.43M — $135.93K — $1.58 — $1.67 — $152.43M — 0 -$0.16 —
LifeVantage  LFVN $12.07 —
-3.67
$151.94M — $132.26K — $11.5 — $12.46 — $151.94M — 17.24 $0.7 —
CF Bankshares  CFBK $23.36 —
+0.26
$151.38M — $20.88K — $23.26 — $23.67 — $151.38M — 10.29 $2.27 —
Atomera Incorporated  ATOM $4.9 —
-1.8
$150.45M — $372.44K — $4.74 — $5.07 — $150.45M — 0 -$0.66 —
BV Financial  BVFL $14.28 —
+0.07
$150.35M — $62.88K — $14.18 — $14.78 — $150.35M — 13.47 $1.06 —
Journey Medical Corporation  DERM $6.38 —
-2
$148.63M — $133.8K — $6.26 — $6.63 — $148.63M — 0 -$0.37 —
LENSAR  LNSR $12.24 —
-1.37
$145.72M — $128.04K — $11.97 — $12.41 — $145.72M — 0 -$4.86 —
INmune Bio  INMB $6.22 —
-2.51
$145.42M — $2.1M — $5.6 — $6.57 — $145.42M — 0 -$1.93 —
AudioEye  AEYE $11.62 —
-1.61
$144.77M — $45.75K — $11.27 — $11.95 — $144.77M — 0 -$0.41 —
MainStreet Bancshares  MNSB $18.51 —
+1.15
$142.6M — $42.01K — $18.3 — $18.58 — $142.6M — 0 -$1.71 —
First Capital  FCAP $42.34 —
-3.72
$142.07M — $13.39K — $42.06 — $43.93 — $142.07M — 11.56 $3.66 —
HireQuest  HQI $10.12 —
+0.6
$142.01M — $3.22K — $9.99 — $10.21 — $142.01M — 38.92 $0.26 —
Richmond Mutual Bancorporation  RMBI $13.53 —
+1.27
$140.81M — $64.2K — $13.01 — $13.57 — $140.81M — 15.20 $0.89 —
Rapid Micro Biosystems  RPID $3.17 —
-4.52
$138.95M — $122.23K — $3.14 — $3.31 — $138.95M — 0 -$1.03 —
Pro-Dex  PDEX $41.82 —
+3.16
$136.38M — $101.69K — $40.51 — $41.99 — $136.38M — 15.15 $2.76 —
AVITA Medical, Inc.  RCEL $5.14 —
-0.58
$135.87M — $237.37K — $5 — $5.45 — $135.87M — 0 -$2.19 —
Zentek  ZTEK $1.29 —
-2.64
$134.56M — $32K — $1.28 — $1.37 — $134.56M — 0 -$0.08 —
Full House Resorts  FLL $3.73 —
-4.11
$134.19M — $257.63K — $3.57 — $3.89 — $134.19M — 0 -$1.1 —
Achieve Life Sciences  ACHV $3.84 —
+14.63
$133.19M — $486.54K — $3.3 — $3.89 — $133.19M — 0 -$1.35 —
Rekor Systems  REKR $1.12 —
-3.45
$132.25M — $3.53M — $1.08 — $1.19 — $132.25M — 0 -$0.57 —
Taylor Devices  TAYD $42.1 —
+11.97
$132.06M — $21.65K — $37.95 — $42.54 — $132.06M — 16.83 $2.5 —
Agenus  AGEN $4.8 —
+0.42
$131.6M — $747.07K — $4.47 — $4.84 — $131.6M — 0.16 $29.61 —
Seanergy Maritime  SHIP $6.49 —
-1.22
$130.82M — $97.41K — $6.44 — $6.65 — $130.82M — 5.11 $1.27 —
Rhinebeck Bancorp  RBKB $11.64 —
+0.95
$129.19M — $26.2K — $11.52 — $11.95 — $129.19M — 0 -$0.69 —
Lucid Diagnostics  LUCD $1.19 —
-5.56
$128.75M — $919.83K — $1.16 — $1.27 — $128.75M — 0 -$1.17 —
GoHealth  GOCO $5.39 —
-2.71
$128.42M — $460.62K — $5.01 — $7.12 — $128.42M — 0 -$0.14 —
Vaxart  VXRT $0.56 —
-3.38
$127.9M — $1.86M — $0.54 — $0.5899 — $127.9M — 0 -$0.26 —
LightPath  LPTH $2.98 —
-3.25
$127.84M — $257.59K — $2.94 — $3.28 — $127.84M — 0 -$0.25 —
China Automotive Systems  CAAS $4.2 —
-0.24
$126.72M — $2.81K — $4.19 — $4.23 — $126.72M — 4.37 $0.96 —
SKYX Platforms  SKYX $1.18 —
+2.61
$126.16M — $667.07K — $1.13 — $1.22 — $126.16M — 0 -$0.35 —
The ONE Group Hospitality  STKS $4.01 —
+16.91
$123.92M — $142.06K — $3.46 — $4.07 — $123.92M — 0 -$1.26 —
Finward Bancorp  FNWD $28.53 —
-0.94
$123.41M — $9.75K — $28.52 — $29 — $123.41M — 36.57 $0.78 —
Inhibikase Therapeutics  IKT $1.66 —
0
$123.41M — $331.13K — $1.56 — $1.69 — $123.41M — 0 -$0.58 —
Piedmont Lithium Inc.  PLL $5.57 —
-3.13
$122.24M — $232.81K — $5.51 — $5.79 — $122.24M — 0 -$2.79 —
FitLife Brands  FTLF $12.99 —
-2.48
$121.99M — $20.2K — $12.75 — $13.35 — $121.99M — 14.43 $0.9 —
Hycroft Mining Holding  HYMC $3.22 —
-3.88
$120.7M — $1.67M — $3.17 — $3.55 — $120.7M — 0 -$2.1 —
FingerMotion  FNGR $2.06 —
+3.52
$118.62M — $424.28K — $1.92 — $2.06 — $118.62M — 0 -$0.09 —
Oriental Culture Holding  OCG $5.71 —
-13.35
$118.39M — $9.13K — $5.53 — $6.21 — $118.39M — 0 -$0.18 —
Nektar Therapeutics  NKTR $9.54 —
+12.1
$118.36M — $591.09K — $8.35 — $9.75 — $118.36M — 0 -$9.45 —
Village Farms  VFF $1.05 —
0
$117.95M — $373.53K — $1.03 — $1.08 — $117.95M — 0 -$0.35 —
Greenwich LifeSciences  GLSI $8.76 —
-1.57
$117.11M — $91.2K — $8.65 — $8.95 — $117.11M — 0 -$1.27 —
Affinity Bancshares  AFBI $18.5 —
-0.16
$116.85M — $3.58K — $18.42 — $18.6 — $116.85M — 20.32 $0.91 —
Imperial Petroleum  IMPP $3.37 —
-1.46
$115.98M — $637.52K — $3.33 — $3.68 — $115.98M — 2.80 $1.2 —
SB Financial  SBFG $17.47 —
-0.85
$113.99M — $35.43K — $17.21 — $17.8 — $113.99M — 10.27 $1.7 —
Theratechnologies  THTX $2.46 —
-2.77
$113.43M — $54.22K — $2.44 — $2.54 — $113.43M — 0 -$0.07 —
Anixa Biosciences  ANIX $3.49 —
+3.25
$112.42M — $115.79K — $3.32 — $3.51 — $112.42M — 0 -$0.38 —
The9  NCTY $7.98 —
-1.6
$112.22M — $87.27K — $7.68 — $8.24 — $112.22M — 0 -$2.09 —
Champions Oncology  CSBR $8.06 —
-2.77
$111.44M — $19K — $7.71 — $8.28 — $111.44M — 17.91 $0.45 —
BeyondSpring  BYSI $2.74 —
-13.56
$110.47M — $84.06K — $2.73 — $3.27 — $110.47M — 0 -$0.22 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Sangamo Therapeutics  SGMO $0.4299 —
-5.57
$106.01M — $7.42M — $0.4099 — $0.46 — $106.01M — 0 -$0.36 —
Cardiol Therapeutics  CRDL $1.28 —
+3.23
$105.79M — $162.86K — $1.24 — $1.32 — $105.79M — 0 -$0.34 —
MDxHealth SA  MDXH $2.1 —
+5.9
$103.94M — $41.2K — $1.9 — $2.1 — $103.94M — 0 -$1.04 —
Atossa Therapeutics  ATOS $0.8 —
+1.23
$103.3M — $981.21K — $0.77 — $0.8 — $103.3M — 0 -$0.2 —
CBAK Energy Technology  CBAT $1.14 —
-0.87
$102.53M — $169.75K — $1.14 — $1.16 — $102.53M — 0 $0 —
Comstock Holding Companies  CHCI $10 —
-1.28
$100.68M — $15.82K — $9.73 — $10.12 — $100.68M — 6.80 $1.47 —
NeoVolta  NEOV $2.92 —
-5.5
$99.64M — $263.45K — $2.81 — $3.13 — $99.64M — 0 -$0.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây