Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$119.64B
Tổng khối lượng
BTC 61.48%   •   ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First National  FXNC $20.07 —
+1.88
$180.36M — $17.13K — $19.94 — $20.8 — $180.36M — 20.07 $1 —
Franklin Financial Services  FRAF $39.83 —
+0.24
$176.84M — $26.17K — $39.75 — $40.63 — $176.84M — 15.86 $2.51 —
Kopin  KOPN $1.11 —
+2.78
$174.53M — $1.69M — $1.08 — $1.18 — $174.53M — 0 -$0.33 —
Denny's  DENN $3.39 —
+0.89
$174.5M — $995.4K — $3.38 — $3.56 — $174.5M — 8.26 $0.41 —
First Savings Financial  FSFG $25.21 —
+1.04
$174.32M — $31.51K — $24.68 — $25.59 — $174.32M — 9.20 $2.74 —
Lightbridge  LTBR $8.34 —
+4.77
$174.19M — $849.88K — $8.23 — $8.61 — $174.19M — 0 -$0.81 —
Eagle Financial Services  EFSI $32.25 —
+1.77
$173.46M — $20.08K — $31.99 — $32.6 — $173.46M — 7.46 $4.32 —
Journey Medical Corporation  DERM $7.48 —
+1.22
$172.82M — $160.24K — $7.34 — $7.84 — $172.82M — 0 -$0.72 —
RADCOM  RDCM $10.77 —
+1.22
$172.64M — $14.74K — $10.68 — $11.14 — $172.64M — 25.04 $0.43 —
DiaMedica Therapeutics  DMAC $3.96 —
+2.06
$169.71M — $102.14K — $3.7 — $4.07 — $169.71M — 0 -$0.6 —
Sangamo Therapeutics  SGMO $0.75 —
-2.86
$169.45M — $6.64M — $0.75 — $0.8299 — $169.45M — 0 -$0.49 —
Regulus Therapeutics  RGLS $2.55 —
+9.91
$168.92M — $895.91K — $2.24 — $2.56 — $168.92M — 0 -$0.82 —
Seven Hills Realty Trust  SEVN $11.25 —
-2.68
$167.66M — $67.94K — $11.21 — $11.75 — $167.66M — 9.29 $1.21 —
Neonode  NEON $9.87 —
+5.79
$165.65M — $120.26K — $9.4 — $10.07 — $165.65M — 0 -$0.37 —
LENSAR  LNSR $13.84 —
+0.14
$163.18M — $128.61K — $13.82 — $13.93 — $163.18M — 0 -$2.73 —
National Bankshares  NKSH $25.59 —
-2.92
$162.84M — $18.88K — $25.47 — $26.89 — $162.84M — 20.63 $1.24 —
Prairie Operating  PROP $3.79 —
-2.57
$162.75M — $236.94K — $3.75 — $4.1 — $162.75M — 0 -$2.58 —
BV Financial  BVFL $15.26 —
+0.69
$161.66M — $47.86K — $15.22 — $15.75 — $161.66M — 14.39 $1.06 —
Inhibikase Therapeutics  IKT $2.16 —
+10.2
$160.58M — $111.9K — $2.02 — $2.18 — $160.58M — 0 -$1.16 —
Smith-Midland  SMID $30.27 —
-4.15
$160.57M — $11.5K — $29 — $33 — $160.57M — 24.81 $1.22 —
LifeVantage  LFVN $12.71 —
+2.5
$159.53M — $150.2K — $12.7 — $13.3 — $159.53M — 22.29 $0.57 —
Piedmont Lithium Inc.  PLL $7.15 —
+0.14
$156.9M — $145.13K — $7.07 — $7.45 — $156.9M — 0 -$3.3 —
Fennec Pharmaceuticals  FENC $5.65 —
+3.86
$155.91M — $39.98K — $5.53 — $5.75 — $155.91M — 0 -$0.02 —
OptimizeRx  OPRX $8.41 —
+2.56
$155.5M — $146.46K — $8.34 — $8.91 — $155.5M — 0 -$1.1 —
Ames National  ATLO $17.35 —
-1.08
$154.68M — $8.22K — $17.33 — $17.75 — $154.68M — 13.66 $1.27 —
Perma-Fix Environmental Services  PESI $8.34 —
+1.09
$153.69M — $132.15K — $8.31 — $8.73 — $153.69M — 0 -$1.3 —
Tiziana Life Sciences  TLSA $1.31 —
+12.93
$153.07M — $574.68K — $1.14 — $1.33 — $153.07M — 0 -$0.13 —
ProQR Therapeutics  PRQR $1.45 —
+7.41
$152.56M — $622.6K — $1.39 — $1.48 — $152.56M — 0 -$0.37 —
The Joint  JYNT $9.87 —
+0.71
$151.23M — $67.48K — $9.76 — $10.27 — $151.23M — 0 -$0.1 —
Siebert Financial  SIEB $3.68 —
+3.66
$148.79M — $51.69K — $3.35 — $3.7 — $148.79M — 11.15 $0.33 —
HireQuest  HQI $10.58 —
+1.05
$148.43M — $12.08K — $10.52 — $10.87 — $148.43M — 37.78 $0.28 —
Energy Services of America  ESOA $8.77 —
+3.66
$146.96M — $120.68K — $8.6 — $9.12 — $146.96M — 6.09 $1.44 —
Richmond Mutual Bancorporation  RMBI $13.84 —
+0.73
$145.26M — $37.55K — $13.59 — $14.1 — $145.26M — 15.04 $0.92 —
Profound Medical  PROF $4.69 —
-0.21
$144.74M — $24.56K — $4.66 — $4.95 — $144.74M — 0 -$1.12 —
Aldeyra Therapeutics  ALDX $2.42 —
+4.31
$144.5M — $1.05M — $2.36 — $2.53 — $144.5M — 0 -$0.94 —
Innoviz  INVZ $0.7199 —
+5.14
$144.13M — $2.96M — $0.6999 — $0.7399 — $144.13M — 0 -$0.57 —
CF Bankshares  CFBK $22.5 —
+2.88
$143.94M — $30.19K — $22 — $22.5 — $143.94M — 10.92 $2.06 —
AudioEye  AEYE $11.49 —
+5.22
$142.78M — $84.66K — $10.95 — $12 — $142.78M — 0 -$0.36 —
MainStreet Bancshares  MNSB $18.36 —
+3.2
$141.43M — $29.35K — $17.73 — $18.68 — $141.43M — 0 -$1.71 —
Brooge Energy  BROG $1.29 —
+3.63
$140.82M — $6.61K — $1.18 — $1.29 — $140.82M — 0 -$0.55 —
Lucid Diagnostics  LUCD $1.29 —
+0.78
$135.62M — $1.14M — $1.25 — $1.32 — $135.62M — 0 -$1.05 —
Compugen  CGEN $1.44 —
-1.37
$135.54M — $117.98K — $1.42 — $1.5 — $135.54M — 0 -$0.16 —
Instil Bio  TIL $20.52 —
+24.44
$134.59M — $494.02K — $20.18 — $24.4 — $134.59M — 0 -$11.39 —
eGain  EGAN $4.76 —
+3.93
$133.9M — $30.14K — $4.64 — $4.79 — $133.9M — 31.73 $0.15 —
Finward Bancorp  FNWD $30.93 —
+1.88
$133.76M — $10.81K — $30.8 — $31.06 — $133.76M — 10.89 $2.84 —
Greenwich LifeSciences  GLSI $9.85 —
+2.28
$130.74M — $217.51K — $9.48 — $10.12 — $130.74M — 0 -$1.21 —
Vuzix  VUZI $1.71 —
+3.01
$130.37M — $704.63K — $1.71 — $1.86 — $130.37M — 0 -$1.08 —
SB Financial  SBFG $19.65 —
+1.6
$128.33M — $57.4K — $19.07 — $20.05 — $128.33M — 11.42 $1.72 —
Nektar Therapeutics  NKTR $0.6899 —
+3.28
$127.63M — $1.25M — $0.67 — $0.7099 — $127.63M — 0 -$0.58 —
Crexendo  CXDO $4.5 —
+1.24
$125.42M — $56.08K — $4.49 — $4.63 — $125.42M — 74.91 $0.06 —
Arbe Robotics  ARBE $1.19 —
+9.17
$125.14M — $1.88M — $1.13 — $1.23 — $125.14M — 0 -$0.61 —
Theratechnologies  THTX $2.7 —
-1.1
$124.46M — $967.54K — $2.66 — $2.85 — $124.46M — 0 -$0.07 —
FitLife Brands  FTLF $13.42 —
-1.18
$123.71M — $6.69K — $13.41 — $13.85 — $123.71M — 14.74 $0.91 —
Synchronoss  SNCR $10.51 —
-0.19
$120.77M — $38.47K — $10.32 — $11.04 — $120.77M — 24.44 $0.43 —
Zentek  ZTEK $1.15 —
+4.55
$120.51M — $13.14K — $1.11 — $1.2 — $120.51M — 0 -$0.08 —
Atomera Incorporated  ATOM $3.91 —
+0.26
$120.05M — $293.73K — $3.88 — $4.21 — $120.05M — 0 -$0.68 —
SELLAS Life Sciences  SLS $1.31 —
+1.55
$119.01M — $1.66M — $1.3 — $1.38 — $119.01M — 0 -$0.5 —
U.S. Gold  USAU $9.53 —
-0.63
$118.99M — $457.56K — $9.03 — $9.54 — $118.99M — 0 -$1.37 —
The Beauty Health Company  SKIN $0.9499 —
+6.29
$118.48M — $397.54K — $0.92 — $1.04 — $118.48M — 0 -$0.36 —
Affinity Bancshares  AFBI $18.61 —
+1.09
$117.8M — $9.28K — $18.21 — $18.68 — $117.8M — 22.42 $0.83 —
Paysign  PAYS $2.19 —
-0.9
$117.71M — $163.56K — $2.17 — $2.33 — $117.71M — 31.28 $0.07 —
Tonix Pharmaceuticals Holding  TNXP $17.02 —
+13.77
$117.06M — $827.82K — $15.38 — $17.65 — $117.06M — 0 -$176.5 —
China Automotive Systems  CAAS $3.87 —
+2.52
$116.76M — $39.01K — $3.77 — $3.91 — $116.76M — 3.90 $0.99 —
Seanergy Maritime  SHIP $5.56 —
+6.11
$116.22M — $110.63K — $5.3 — $5.59 — $116.22M — 2.63 $2.11 —
Full House Resorts  FLL $3.22 —
-0.62
$115.84M — $155.86K — $3.2 — $3.45 — $115.84M — 0 -$1.16 —
Origin Materials, Inc.  ORGN $0.77 —
+9.33
$114.75M — $1.34M — $0.7299 — $0.8 — $114.75M — 0 -$0.58 —
Rhinebeck Bancorp  RBKB $10.17 —
-0.78
$112.83M — $759 — $10.17 — $10.17 — $112.83M — 0 -$0.8 —
The9  NCTY $12.06 —
+4.78
$112.62M — $106.15K — $11.43 — $12.45 — $112.62M — 1.78 $6.77 —
Maiden  MHLD $1.13 —
+1.8
$112.42M — $121.74K — $1.07 — $1.17 — $112.42M — 0 -$2.01 —
KORU Medical Systems  KRMD $2.42 —
0
$111.66M — $76.3K — $2.4 — $2.52 — $111.66M — 0 -$0.13 —
Lightwave Logic  LWLG $0.88 —
-0.29
$109.65M — $752.9K — $0.8599 — $0.9599 — $109.65M — 0 -$0.19 —
Champions Oncology  CSBR $7.87 —
+0.13
$108.82M — $16.73K — $7.7 — $8.07 — $108.82M — 17.48 $0.45 —
Ondas  ONDS $0.8399 —
+2.66
$107.53M — $4.39M — $0.8299 — $0.9 — $107.53M — 0 -$0.61 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Comstock Holding Companies  CHCI $10.6 —
-3.9
$106.49M — $14.38K — $10.4 — $11.31 — $106.49M — 7.51 $1.41 —
William Penn Bancorporation  WMPN $11.47 —
+3.33
$105.62M — $12.58K — $11.15 — $11.47 — $105.62M — 0 -$0.12 —
SKYX Platforms  SKYX $1 —
-7.41
$104.47M — $314.96K — $1 — $1.13 — $104.47M — 0 -$0.36 —
Rapid Micro Biosystems  RPID $2.31 —
+0.43
$101.24M — $94.95K — $2.25 — $2.45 — $101.24M — 0 -$1.08 —
Genasys  GNSS $2.17 —
+4.33
$97.5M — $39.26K — $2.13 — $2.19 — $97.5M — 0 -$0.66 —
authID  AUID $7.82 —
-3.81
$96.05M — $245.73K — $7.53 — $8.5 — $96.05M — 0 -$1.4 —
Rekor Systems  REKR $0.8599 —
+4.9
$95.73M — $4.54M — $0.8499 — $0.92 — $95.73M — 0 -$0.71 —
Atossa Therapeutics  ATOS $0.7399 —
+11.25
$95.33M — $1.27M — $0.68 — $0.76 — $95.33M — 0 -$0.2 —
Taylor Devices  TAYD $30.37 —
-0.72
$95.26M — $11.61K — $30 — $31.41 — $95.26M — 12.14 $2.5 —
Stabilis  SLNG $5.1 —
+14.86
$94.84M — $44.41K — $4.5 — $5.26 — $94.84M — 20.39 $0.25 —
Oramed Pharmaceuticals  ORMP $2.31 —
+0.87
$94.36M — $15.12K — $2.28 — $2.31 — $94.36M — 0 -$0.48 —
Entera Bio  ENTX $2.07 —
+6.15
$94.02M — $41.34K — $1.93 — $2.1 — $94.02M — 0 -$0.25 —
The ONE Group Hospitality  STKS $2.96 —
+3.14
$91.84M — $53.91K — $2.86 — $3 — $91.84M — 0 -$1.12 —
Quipt Home Medical  QIPT $2.13 —
+1.91
$91.78M — $77.17K — $2.09 — $2.18 — $91.78M — 0 -$0.15 —
Corbus Pharmaceuticals  CRBP $7.39 —
+10.46
$90.4M — $209.21K — $6.83 — $7.47 — $90.4M — 0 -$3.68 —
FingerMotion  FNGR $1.58 —
+11.27
$90.28M — $573.13K — $1.45 — $1.65 — $90.28M — 0 -$0.1 —
RumbleOn  RMBL $2.38 —
+4.39
$89.93M — $88.79K — $2.36 — $2.56 — $89.93M — 0 -$2.22 —
Cardiol Therapeutics  CRDL $1.08 —
+8.64
$89.22M — $159.31K — $0.9599 — $1.08 — $89.22M — 0 -$0.37 —
Imperial Petroleum  IMPP $2.62 —
+1.16
$88.36M — $64.35K — $2.58 — $2.66 — $88.36M — 1.87 $1.4 —
Anixa Biosciences  ANIX $2.73 —
+0.37
$87.9M — $46.65K — $2.73 — $2.79 — $87.9M — 0 -$0.39 —
iCAD  ICAD $3.18 —
+1.92
$87.02M — $918.19K — $3.17 — $3.34 — $87.02M — 0 -$0.21 —
Surrozen  SRZN $10.08 —
+0.6
$85.63M — $952 — $10.06 — $10.08 — $85.63M — 0 -$21.67 —
So-Young  SY $0.8499 —
+0.56
$85.59M — $51.28K — $0.8499 — $0.8599 — $85.59M — 0 -$0.78 —
Research  RSSS $2.62 —
-1.13
$85.53M — $32.02K — $2.6 — $2.69 — $85.53M — 0 -$0.13 —
American Resources  AREC $1.1 —
-3.51
$85.16M — $5.54M — $0.9399 — $1.13 — $85.16M — 0 -$0.25 —
MDxHealth SA  MDXH $1.72 —
+7.5
$85.14M — $202.58K — $1.58 — $1.76 — $85.14M — 0 -$1.16 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây