Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.32B
Tổng khối lượng
BTC 61.39%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị y tế (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $205.17
-0.83
$1.58B $54.5K $200.71 $207.39 $1.58B 27.10 $7.57
AdaptHealth  AHCO $8.25
+2.74
$1.11B $475.24K $7.95 $8.27 $1.11B 13.52 $0.61
Establishment Labs  ESTA $29.87
+0.27
$863.49M $70.12K $29.32 $30 $863.49M 0 -$3
Axogen  AXGN $16.15
-0.06
$716.15M $43.29K $15.86 $16.16 $716.15M 0 -$0.23
ClearPoint Neuro  CLPT $15.34
+7.35
$429.21M $165.2K $14.24 $15.56 $429.21M 0 -$0.7
Delcath Systems  DCTH $12.09
+0.25
$404.2M $82.43K $11.78 $12.1 $404.2M 0 -$0.93
Semler Scientific  SMLR $37.07
+7.64
$355.74M $559.37K $34.42 $38.06 $355.74M 7.22 $5.13
Viemed Healthcare  VMD $6.95
-0.43
$274.68M $69.63K $6.83 $7 $274.68M 24.82 $0.28
AVITA Medical, Inc.  RCEL $9.74
-1.57
$257.34M $15.61K $9.67 $9.89 $257.34M 0 -$2.39
LENSAR  LNSR $13.97
+0.58
$164.71M $102.77K $13.86 $13.97 $164.71M 0 -$2.73
Profound Medical  PROF $4.7
-0.43
$141.68M $22.8K $4.66 $5.04 $141.68M 0 -$1.12
Lucid Diagnostics  LUCD $1.32
-1.13
$138.24M $873.74K $1.27 $1.36 $138.24M 0 -$1.05
Rapid Micro Biosystems  RPID $2.24
-3.66
$97.96M $29.58K $2.19 $2.32 $97.96M 0 -$1.08
Quipt Home Medical  QIPT $2.09
-2.3
$90.41M $20.82K $2.09 $2.15 $90.41M 0 -$0.15
iCAD  ICAD $3.29
-0.3
$90.03M $177.17K $3.25 $3.32 $90.03M 0 -$0.21
Sensus Healthcare  SRTS $4.74
+1.28
$78.19M $7.07K $4.66 $4.74 $78.19M 11.56 $0.41
InspireMD  NSPR $2.55
-1.73
$78.12M $21.51K $2.55 $2.6 $78.12M 0 -$0.76
IceCure Medical  ICCM $1.21
+2.54
$70.93M $136.11K $1.2 $1.22 $70.93M 0 -$0.3
Cytosorbents  CTSO $1.09
-6.03
$68.25M $25.37K $1.09 $1.14 $68.25M 0 -$0.38
electroCore  ECOR $7.5
-0.66
$53.95M $69.21K $7.3 $7.72 $53.95M 0 -$1.59
Modular Medical  MODD $0.89
-4.85
$47.81M $2.22K $0.89 $0.89 $47.81M 0 -$0.53
enVVeno Medical  NVNO $2.7
-1.09
$47.35M $17.96K $2.66 $2.77 $47.35M 0 -$1.27
NeuroOne Medical  NMTC $0.65
+7.12
$30.63M $166.75K $0.6099 $0.65 $30.63M 0 -$0.26
Nortech Systems Incorporated  NSYS $8.04
-3.19
$22.21M $974 $8.04 $8.04 $22.21M 0 -$0.47
IRIDEX  IRIX $1.19
+2.59
$19.98M $59.59K $1.17 $1.25 $19.98M 0 -$0.54
BioSig  BSGM $0.8199
-1.98
$19.89M $86.9K $0.7299 $0.8599 $19.89M 0 -$0.75
Beyond Air  XAIR $0.22
+3.2
$19.13M $719.56K $0.2 $0.22 $19.13M 0 -$1
Inspira Technologies Oxy B.H.N  IINN $0.6199
-2.16
$15.89M $181.6K $0.6199 $0.65 $15.89M 0 -$0.6
Vivos Therapeutics  VVOS $2.63
-2.95
$15.49M $39.38K $2.57 $2.66 $15.49M 0 -$2.22
Accelerate Diagnostics  AXDX $0.55
+3.09
$13.77M $17.61K $0.53 $0.55 $13.77M 0 -$2.15
PAVmed  PAVM $0.76
+0.11
$12.91M $16.4K $0.7399 $0.77 $12.91M 1.51 $0.5
Co-Diagnostics  CODX $0.3499
-2.78
$11.75M $14.7K $0.33 $0.3599 $11.75M 0 -$1.24
Biomerica  BMRA $3.73
-0.8
$9.5M $13.16K $3.6 $3.79 $9.5M 0 -$2.16
NeuroMetrix  NURO $4.38
-0.44
$9.02M $309 $4.38 $4.38 $9.02M 0 -$3.96
Ainos  AIMD $0.54
-1.27
$8.38M $39.77K $0.54 $0.5699 $8.38M 0 -$1.56
Sintx  SINT $2.59
-4.78
$6.51M $15.93K $2.49 $2.71 $6.51M 0 -$15.18
Movano  MOVE $0.8599
-1.26
$6.04M $1.88K $0.8199 $0.9 $6.04M 0 -$3.94
Aethlon Medical  AEMD $0.3699
-1.26
$5.95M $37.72K $0.3599 $0.38 $5.95M 0 -$1.52
Tivic Health Systems  TIVC $7.21
+2.41
$4.47M $174.39K $6.69 $7.55 $4.47M 0 -$19.67
ReShape Lifesciences  RSLS $0.38
-1.08
$4.24M $884.41K $0.3599 $0.38 $4.24M 0 -$13.83
Nuwellis  NUWE $0.9399
+0.81
$4.12M $141.59K $0.8699 $1.02 $4.12M 0 -$8.41
NanoVibronix  NAOV $5.3
-10.17
$4.02M $349.51K $5 $5.79 $4.02M 0 -$151
Venus Concept  VERO $2.62
0
$3.73M $237.56K $2.55 $2.79 $3.73M 0 -$71.2
Bone Biologics  BBLG $0.6899
+0.06
$2.26M $2.33K $0.68 $0.7199 $2.26M 0 -$4.83
Bluejay Diagnostics  BJDX $1.54
-6.04
$1.91M $212.11K $1.51 $1.64 $1.91M 0 -$114.1
Helius Medical  HSDT $0.28
-6.16
$1.72M $78.12K $0.28 $0.3099 $1.72M 0 -$4.33
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
STRATA Skin Sciences  SSKN $2.59
-1.52
$10.8M $280 $2.59 $2.59 $10.8M 0 -$2.65
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây