Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$98.35B
Tổng khối lượng
BTC 59.70%     ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị y tế (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $186.83
-3.51
$1.43B $204.3K $181.28 $198 $1.43B 24.61 $7.59
AdaptHealth  AHCO $10.1
-2.23
$1.36B $1.29M $9.98 $10.36 $1.36B 16.55 $0.61
Establishment Labs  ESTA $32.3
-4.61
$931.72M $1.22M $30.85 $34.2 $931.72M 0 -$3
Axogen  AXGN $16.22
-4.81
$719.26M $472.96K $15.74 $16.61 $719.26M 0 -$0.23
Delcath Systems  DCTH $11.01
-8.25
$368.09M $641.5K $10.6 $11.61 $368.09M 0 -$0.93
Semler Scientific  SMLR $33.85
-0.62
$324.84M $409.3K $30.75 $34.4 $324.84M 6.59 $5.13
ClearPoint Neuro  CLPT $11.03
-9.11
$304.78M $389.9K $11.01 $11.96 $304.78M 0 -$0.7
Viemed Healthcare  VMD $6.88
-2.69
$271.91M $156.42K $6.78 $7.09 $271.91M 24.57 $0.28
AVITA Medical, Inc.  RCEL $7.5
-0.13
$197.68M $455.01K $6.92 $7.55 $197.68M 0 -$2.39
LENSAR  LNSR $13.85
-1.49
$163.3M $389.31K $13.66 $14.07 $163.3M 0 -$2.73
Profound Medical  PROF $5
-6.89
$150.36M $82.79K $4.85 $5.26 $150.36M 0 -$1.12
Lucid Diagnostics  LUCD $1.44
-4
$130.69M $899.6K $1.42 $1.51 $130.69M 0 -$1.05
Rapid Micro Biosystems  RPID $2.19
-14.12
$94.69M $289.54K $2.11 $2.51 $94.69M 0 -$1.08
Quipt Home Medical  QIPT $2.04
-7.27
$88.29M $191.41K $2.01 $2.17 $88.29M 0 -$0.15
InspireMD  NSPR $2.64
-1.12
$78.38M $33.61K $2.4 $2.66 $78.38M 0 -$0.76
Sensus Healthcare  SRTS $4.46
-8.98
$73.57M $132.75K $4.34 $4.73 $73.57M 10.87 $0.41
IceCure Medical  ICCM $1.14
-8.06
$66.82M $231.72K $1.13 $1.23 $66.82M 0 -$0.3
Cytosorbents  CTSO $0.9699
-2.02
$60.63M $151.78K $0.9499 $1.04 $60.63M 0 -$0.38
iCAD  ICAD $1.75
-5.41
$47.89M $419.07K $1.67 $1.81 $47.89M 0 -$0.21
Modular Medical  MODD $0.88
-9.57
$47.24M $688.38K $0.8399 $0.9599 $47.24M 0 -$0.53
electroCore  ECOR $5.66
-3.58
$40.71M $126.89K $5.24 $5.86 $40.71M 0 -$1.59
enVVeno Medical  NVNO $2.29
-7.66
$40.16M $332.49K $2.22 $2.77 $40.16M 0 -$1.27
Nortech Systems Incorporated  NSYS $9
-2.17
$24.81M $5.61K $8.01 $9 $24.81M 0 -$0.47
Beyond Air  XAIR $0.2399
-1.55
$21.33M $1.38M $0.22 $0.25 $21.33M 0 -$1
Accelerate Diagnostics  AXDX $0.65
-6.47
$16.28M $181.9K $0.63 $0.68 $16.28M 0 -$2.15
Inspira Technologies Oxy B.H.N  IINN $0.5899
-5.39
$15.12M $234.84K $0.5699 $0.63 $15.12M 0 -$0.6
Vivos Therapeutics  VVOS $2.55
-0.78
$15.02M $48.64K $2.42 $2.62 $15.02M 0 -$2.22
NeuroOne Medical  NMTC $0.4799
-44.77
$14.66M $1.99M $0.45 $0.5 $14.66M 0 -$0.26
IRIDEX  IRIX $0.8599
-9.27
$14.34M $90.78K $0.8499 $0.92 $14.34M 0 -$0.54
BioSig  BSGM $0.52
+3
$12.26M $102.84K $0.4799 $0.54 $12.26M 0 -$1.34
Co-Diagnostics  CODX $0.3099
-3.84
$9.92M $118.04K $0.2999 $0.34 $9.92M 0 -$1.24
PAVmed  PAVM $0.5999
-9.83
$9.8M $440.55K $0.5899 $0.66 $9.8M 1.18 $0.5
Biomerica  BMRA $0.5
-7.03
$9.17M $190.01K $0.5 $0.5799 $9.17M 0 -$0.33
NeuroMetrix  NURO $4.41
-2
$9.05M $16.65K $4.38 $4.44 $9.05M 0 -$3.96
Movano  MOVE $1.25
-6.72
$8.29M $36.91K $1.16 $1.36 $8.29M 0 -$4.79
Ainos  AIMD $0.53
-3.67
$8.1M $149.25K $0.5 $0.55 $8.1M 0 -$1.56
Aethlon Medical  AEMD $0.3499
+0.31
$7.24M $99.46K $0.3099 $0.3499 $7.24M 0 -$1.52
Sintx  SINT $2.06
-17.6
$5.18M $263.41K $2 $2.63 $5.18M 0 -$15.18
Nuwellis  NUWE $0.8299
-14.52
$3.63M $153.81K $0.8299 $0.9599 $3.63M 0 -$8.41
Tivic Health Systems  TIVC $4.47
-8.21
$2.74M $1.14M $4.37 $5.7 $2.74M 0 -$19.67
Bone Biologics  BBLG $0.7199
-16.57
$2.36M $110.75K $0.6999 $0.8299 $2.36M 0 -$4.83
Helius Medical  HSDT $0.39
-1.81
$2.21M $53.84K $0.3699 $0.4 $2.21M 0 -$4.33
Bluejay Diagnostics  BJDX $3.53
+7.29
$1.95M $1.32M $3.07 $4.5 $1.95M 0 -$114.1
NanoVibronix  NAOV $2.36
+1.29
$1.87M $35.97K $2.26 $2.64 $1.87M 0 -$151
Venus Concept  VERO $2.36
-1.26
$1.56M $54.58K $2.16 $2.49 $1.56M 0 -$71.2
ReShape Lifesciences  RSLS $0.46
+21.15
$1.52M $121.55M $0.3599 $0.7199 $1.52M 0.0059 $77.26
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
STRATA Skin Sciences  SSKN $2.59
-1.94
$10.8M $2.7K $2.54 $2.69 $10.8M 0 -$2.65
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây