Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$103.88B
Tổng khối lượng
BTC 61.27%   •   ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Envirotech Vehicles  EVTV $0.25 —
-1.6
$5.68M — $12.29K — $0.25 — $0.26 — $5.68M — 0 -$0.55 —
GT Biopharma  GTBP $2.24 —
-3.03
$5.68M — $2.58K — $2.24 — $2.31 — $5.68M — 0 -$6.94 —
Spruce Biosciences  SPRB $0.13 —
+0.23
$5.62M — $560.18K — $0.13 — $0.14 — $5.62M — 0 -$1.29 —
China Natural Resources  CHNR $0.5699 —
-0.09
$5.59M — $2.36K — $0.56 — $0.5699 — $5.59M — 0 -$0.04 —
Kaival Brands Innovations  KAVL $0.4799 —
-1.31
$5.58M — $832 — $0.4799 — $0.4799 — $5.58M — 0 -$1.29 —
Sunshine Biopharma  SBFM $1.52 —
+3.54
$5.53M — $94.8K — $1.46 — $1.6 — $5.53M — 0 -$7.32 —
Brainstorm Cell Therapeutics  BCLI $0.88 —
+1.6
$5.42M — $20.23K — $0.8599 — $0.88 — $5.42M — 0 -$2.31 —
ZK  ZKIN $1.05 —
+2.45
$5.4M — $649 — $1.05 — $1.05 — $5.4M — 0 -$0.56 —
Advent  ADN $2 —
-5.66
$5.27M — $20.34K — $2 — $2.23 — $5.27M — 0 -$34.02 —
OceanPal  OP $0.6999 —
+4.1
$5.23M — $1.7K — $0.6899 — $0.6999 — $5.23M — 0 -$2.64 —
Silo Pharma  SILO $1.16 —
+0.87
$5.2M — $1.51K — $1.13 — $1.18 — $5.2M — 0 -$1.19 —
Polar Power  POLA $2.06 —
+0.49
$5.17M — $1.34K — $2.03 — $2.1 — $5.17M — 0 -$1.86 —
Creative Medical Technology  CELZ $1.99 —
+1
$5.14M — $5.73K — $1.95 — $2.02 — $5.14M — 0 -$3.71 —
Ensysce Biosciences  ENSC $3.06 —
-16.62
$5.03M — $1.21M — $3.04 — $3.38 — $5.03M — 0 -$11.44 —
BioNexus Gene Lab  BGLC $2.8 —
-3.11
$5.03M — $8.06K — $2.77 — $2.86 — $5.03M — 0 -$0.9 —
SOBR Safe  SOBR $3.29 —
+1.23
$4.99M — $8.88K — $3.22 — $3.34 — $4.99M — 0 -$1,721 —
Jaguar Health  JAGX $7.39 —
+11.11
$4.98M — $14.29K — $6.78 — $7.39 — $4.98M — 0 -$130.6 —
Wheeler Real Estate Investment Trust  WHLR $1.25 —
+1.85
$4.9M — $290.4K — $1.22 — $1.32 — $4.9M — 0 -$6,340 —
Hall of Fame Resort & Entertainment Company  HOFV $0.7299 —
-8.75
$4.79M — $32.96K — $0.7199 — $0.78 — $4.79M — 0 -$8.72 —
Sentage  SNTG $1.69 —
0
$4.74M — $3.71K — $1.66 — $1.69 — $4.74M — 0 -$0.81 —
Pasithea Therapeutics  KTTA $1.73 —
+6.13
$4.68M — $71.08K — $1.64 — $1.74 — $4.68M — 0 -$12.68 —
Adial Pharmaceuticals  ADIL $0.6999 —
-3.84
$4.61M — $7.65K — $0.6999 — $0.7399 — $4.61M — 0 -$2.72 —
T Stamp  IDAI $1.88 —
+2.73
$4.59M — $15.5K — $1.84 — $1.89 — $4.59M — 0 -$11.35 —
NanoVibronix  NAOV $6.04 —
-0.38
$4.58M — $140.14K — $5.95 — $6.24 — $4.58M — 0 -$151 —
Alzamend Neuro  ALZN $0.6899 —
+1.27
$4.58M — $10.89K — $0.67 — $0.6999 — $4.58M — 0 -$134.5 —
Future FinTech  FTFT $1.47 —
+0.34
$4.47M — $2.6K — $1.45 — $1.47 — $4.47M — 0 -$16.3 —
ReShape Lifesciences  RSLS $0.39 —
+0.54
$4.42M — $932.8K — $0.38 — $0.4099 — $4.42M — 0 -$13.83 —
IM Cannabis  IMCC $1.42 —
-9.55
$4.38M — $12.18K — $1.42 — $1.71 — $4.38M — 0 -$3.26 —
Verb Technology Company  VERB $4.41 —
-2
$4.38M — $1.9K — $4.41 — $4.59 — $4.38M — 0 -$19.35 —
Netcapital  NCPL $1.98 —
-0.5
$4.34M — $9.21K — $1.99 — $2.05 — $4.34M — 0 -$18.01 —
Integrated Media Technology  IMTE $1.26 —
-0.16
$4.32M — $6.62K — $1.24 — $1.29 — $4.32M — 0 -$5.55 —
Arcadia Biosciences  RKDA $3.14 —
+4.36
$4.29M — $925 — $3.13 — $3.14 — $4.29M — 0 -$3.17 —
SOCIETY PASS INCORPORATED  SOPA $0.8599 —
+2.39
$4.27M — $21K — $0.8399 — $0.9 — $4.27M — 0 -$3.45 —
Ayro  AYRO $0.5 —
-3.71
$4.27M — $2.83K — $0.5 — $0.51 — $4.27M — 0 -$2.02 —
Alaunos Therapeutics  TCRT $2.6 —
+5.69
$4.26M — $13.14K — $2.47 — $2.68 — $4.26M — 0 -$2.92 —
PainReform  PRFX $2.26 —
-0.88
$4.26M — $9.24K — $2.25 — $2.28 — $4.26M — 0 -$32.15 —
Tivic Health Systems  TIVC $6.92 —
+0.14
$4.24M — $145.8K — $6.76 — $7.32 — $4.24M — 0 -$19.67 —
Windtree Therapeutics  WINT $1.17 —
+3.54
$4.16M — $39.01K — $1.11 — $1.19 — $4.16M — 0 -$5,217 —
Dermata Therapeutics  DRMA $0.77 —
-3.46
$4.15M — $121.84K — $0.76 — $0.81 — $4.15M — 0 -$8.03 —
Sonnet BioTherapeutics  SONN $1.35 —
-4.62
$4.15M — $26.71K — $1.34 — $1.42 — $4.15M — 0 -$10.45 —
Nuwellis  NUWE $0.9399 —
+1.24
$4.13M — $174.31K — $0.9 — $0.9799 — $4.13M — 0 -$8.41 —
XORTX Therapeutics  XRTX $1.06 —
-4.38
$4.05M — $12.79K — $1.05 — $1.11 — $4.05M — 0 -$1.15 —
Quoin Pharmaceuticals  QNRX $6.86 —
+8.23
$4.03M — $9.22K — $6.6 — $6.87 — $4.03M — 0 -$66.84 —
RedHill Biopharma  RDHL $2.25 —
+0.45
$3.98M — $30.71K — $2.23 — $2.3 — $3.98M — 0 $0 —
NuCana  NCNA $0.65 —
-25.3
$3.94M — $439.55K — $0.6099 — $0.8499 — $3.94M — 0 -$8.7 —
Xenetic Biosciences  XBIO $2.55 —
+2
$3.93M — $89 — $2.55 — $2.55 — $3.93M — 0 -$2.57 —
Jowell Global  JWEL $1.78 —
-6.32
$3.86M — $35 — $1.78 — $1.78 — $3.86M — 0 -$3.79 —
Check-Cap  CHEK $0.66 —
-1.31
$3.86M — $4.44K — $0.64 — $0.66 — $3.86M — 0 -$2.14 —
Oblong  OBLG $3.34 —
+7.05
$3.86M — $116.45K — $2.87 — $3.5 — $3.86M — 0 -$15.71 —
Venus Concept  VERO $2.65 —
-3.69
$3.77M — $47.26K — $2.61 — $2.75 — $3.77M — 0 -$71.2 —
180 Life Sciences  ATNF $0.8599 —
-1.03
$3.77M — $23.99K — $0.8599 — $0.9 — $3.77M — 0 -$15.49 —
Galmed Pharmaceuticals  GLMD $1.63 —
+0.04
$3.68M — $6.93K — $1.62 — $1.67 — $3.68M — 0 -$8.08 —
Organovo  ONVO $2.04 —
+1.49
$3.67M — $243.63K — $1.94 — $2.16 — $3.67M — 0 -$10.08 —
ZW Data Action  CNET $1.58 —
+0.96
$3.64M — $826 — $1.58 — $1.59 — $3.64M — 0 -$1.86 —
Kazia Therapeutics  KZIA $3.25 —
-1.59
$3.63M — $4.39K — $3.17 — $3.3 — $3.63M — 0 -$32.61 —
Evoke Pharma  EVOK $2.42 —
0
$3.61M — $1.31K — $2.4 — $2.42 — $3.61M — 0 -$2.81 —
InMed Pharmaceuticals  INM $2.99 —
+1.36
$3.61M — $2.72K — $2.86 — $2.99 — $3.61M — 0 -$12.41 —
Siyata Mobile  SYTA $1.18 —
-0.84
$3.56M — $72.75K — $1.15 — $1.2 — $3.56M — 0 -$154.6 —
Galecto  GLTO $2.66 —
-3.27
$3.52M — $3.69K — $2.61 — $2.69 — $3.52M — 0 -$18.53 —
Peraso  PRSO $0.9 —
+6.7
$3.51M — $31.52K — $0.8 — $0.9 — $3.51M — 0 -$3.57 —
Palisade Bio  PALI $0.76 —
+7.44
$3.49M — $19.19K — $0.7199 — $0.76 — $3.49M — 0 -$10.19 —
Titan Pharmaceuticals  TTNP $3.8 —
+2.77
$3.47M — $4.37K — $3.6 — $3.8 — $3.47M — 0 -$5.23 —
Twin Vee Powercats  VEEE $2.32 —
-2.93
$3.45M — $36.06K — $2.21 — $2.44 — $3.45M — 0 -$11 —
Lixte Biotechnology  LIXT $1.28 —
-2.29
$3.44M — $11.32K — $1.22 — $1.36 — $3.44M — 0 -$1.59 —
SenesTech  SNES $1.94 —
+7.19
$3.38M — $2.38K — $1.84 — $1.94 — $3.38M — 0 -$8.86 —
Artelo Biosciences  ARTL $1.03 —
0
$3.38M — $10.4K — $1 — $1.03 — $3.38M — 0 -$3.05 —
Boxlight  BOXL $1.51 —
-0.65
$3.37M — $4.57K — $1.51 — $1.63 — $3.37M — 0 -$15.1 —
Enveric Biosciences  ENVB $1.36 —
+5.38
$3.36M — $48.64K — $1.29 — $1.42 — $3.36M — 0 -$19.03 —
Creative Media & Community Trust  CMCT $4.45 —
-2.84
$3.36M — $18.58K — $4.42 — $4.73 — $3.36M — 0 -$430.2 —
Mustang Bio  MBIO $1.21 —
-9.4
$3.32M — $16.98M — $1.17 — $1.36 — $3.32M — 0 -$8.65 —
Taoping  TAOP $0.2399 —
+4.41
$3.26M — $79.91K — $0.23 — $0.2399 — $3.26M — 0.22 $1.1 —
Eyenovia  EYEN $1.15 —
+3.15
$3.24M — $32.84K — $1.1 — $1.18 — $3.24M — 0 -$59.81 —
CNS Pharmaceuticals  CNSP $1.07 —
+12.07
$3.15M — $106.04K — $0.9599 — $1.14 — $3.15M — 0 -$1,943 —
Hepion Pharmaceuticals, Inc.  HEPA $0.2899 —
+0.88
$3.14M — $278.14K — $0.27 — $0.2899 — $3.14M — 0 -$5,367 —
Synaptogenix  SNPX $2.3 —
+1.77
$3.12M — $964 — $2.3 — $2.3 — $3.12M — 0 -$10.99 —
Volcon  VLCN $0.81 —
-0.42
$3.1M — $14.84K — $0.8 — $0.81 — $3.1M — 0 -$146.9 —
Reliance Global  RELI $1.04 —
+2.97
$3.09M — $5.39K — $1.02 — $1.05 — $3.09M — 0 -$9.01 —
AgriFORCE Growing Systems  AGRI $1.79 —
-16.82
$3.06M — $769.52K — $1.65 — $1.99 — $3.06M — 0 -$28.83 —
SciSparc  SPRC $0.28 —
-0.96
$3.01M — $20K — $0.28 — $0.2899 — $3.01M — 0 -$5.28 —
iSpecimen  ISPC $1.2 —
+0.84
$3M — $1.47K — $1.18 — $1.2 — $3M — 0 -$17.57 —
The OLB  OLB $1.25 —
+0.81
$2.96M — $19.29K — $1.22 — $1.32 — $2.96M — 0 -$6.1 —
Singularity Future Technology  SGLY $0.6999 —
+0.72
$2.94M — $20.59K — $0.66 — $0.7099 — $2.94M — 0 -$2.23 —
My Size  MYSZ $1.44 —
-3.36
$2.94M — $66.32K — $1.39 — $1.49 — $2.94M — 0 -$4.39 —
Baosheng Media  BAOS $1.85 —
+2.78
$2.84M — $2.48K — $1.85 — $1.85 — $2.84M — 0 -$2.33 —
Aditxt  ADTX $2.32 —
+0.43
$2.8M — $52.84K — $2.28 — $2.35 — $2.8M — 0 -$311.1 —
Capstone Holding  CAPS $1.98 —
-5.5
$2.78M — $7.4K — $1.98 — $2.11 — $2.78M — 0 -$34.86 —
BIO-key  BKYI $0.7399 —
+2.27
$2.74M — $22.12K — $0.7199 — $0.7399 — $2.74M — 0 -$2.1 —
Nuvve Holding  NVVE $0.89 —
-2.2
$2.73M — $5.67K — $0.89 — $0.91 — $2.73M — 0 -$26.92 —
Professional Diversity Network  IPDN $1.31 —
-1.44
$2.73M — $14.97K — $1.3 — $1.37 — $2.73M — 0 -$2.07 —
Ascent Solar  ASTI $1.59 —
+0.73
$2.72M — $6.46K — $1.53 — $1.6 — $2.72M — 0 -$10.38 —
Safe & Green  SGBX $0.38 —
+1.49
$2.71M — $14.52K — $0.3699 — $0.38 — $2.71M — 0 -$11.77 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Qualigen Therapeutics  QLGN $3.59 —
-6.63
$2.65M — $16.21K — $3.5 — $3.7 — $2.65M — 0.00098 $3.64K —
Akanda  AKAN $1.13 —
+0.42
$2.58M — $50.79K — $1.12 — $1.22 — $2.58M — 0 -$524.7 —
Revelation Biosciences, Inc.  REVB $2.83 —
0
$2.56M — $18.48K — $2.76 — $2.9 — $2.56M — 0 -$87.68 —
Tantech  TANH $2.08 —
+0.45
$2.47M — $1.42K — $2.08 — $2.08 — $2.47M — 0.044 $46.8 —
AquaBounty  AQB $0.63 —
-3.96
$2.46M — $5.19K — $0.6199 — $0.66 — $2.46M — 0 -$29.46 —
Cemtrex  CETX $1.37 —
+14.32
$2.45M — $57.4K — $1.2 — $1.38 — $2.45M — 0 -$19.35 —
Digital Ally  DGLY $0.02999 —
+1.73
$2.34M — $6.18M — $0.02999 — $0.02999 — $2.34M — 0 -$6.57 —
Bone Biologics  BBLG $0.6999 —
+2.07
$2.28M — $2.03K — $0.67 — $0.7399 — $2.28M — 0 -$4.83 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây