Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$118.69B
Tổng khối lượng
BTC 61.28%   •   ETH 7.14%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CPS  CPSH $1.49 —
+0.68
$21.64M — $15.65K — $1.49 — $1.55 — $21.64M — 0 -$0.22 —
Beam Global  BEEM $1.39 —
0
$21.54M — $85.13K — $1.37 — $1.44 — $21.54M — 0 -$0.77 —
VivoPower  VVPR $2.8 —
+10.24
$21.39M — $360.02K — $2.5 — $2.87 — $21.39M — 0 -$12.6 —
Fathom  FTHM $0.79 —
+0.25
$21.3M — $17.13K — $0.7399 — $0.79 — $21.3M — 0 -$1.07 —
Good Times Restaurants  GTIM $1.97 —
+5.35
$20.96M — $2.22K — $1.92 — $1.98 — $20.96M — 9.38 $0.21 —
Passage Bio  PASG $0.34 —
-4
$20.88M — $256.54K — $0.33 — $0.3599 — $20.88M — 0 -$1.07 —
CVD Equipment  CVV $3.01 —
+2.73
$20.71M — $12.87K — $2.94 — $3.04 — $20.71M — 0 -$0.28 —
Coffee Holding  JVA $3.61 —
+7.12
$20.61M — $123.42K — $3.44 — $3.72 — $20.61M — 6.81 $0.53 —
Castor Maritime  CTRM $2.12 —
+0.95
$20.48M — $22.64K — $2.06 — $2.16 — $20.48M — 0.56 $3.76 —
BriaCell Therapeutics  BCTX $5.43 —
+1.5
$20.35M — $507.29K — $4.7 — $5.75 — $20.35M — 0 -$4.75 —
ImmunoPrecise Antibodies  IPA $0.44 —
+2.02
$20.32M — $712.77K — $0.4299 — $0.4699 — $20.32M — 0 -$1.21 —
Beyond Air  XAIR $0.2099 —
-9.92
$20.31M — $2.71M — $0.2099 — $0.23 — $20.31M — 0 -$1 —
IRIDEX  IRIX $1.22 —
+9.91
$20.3M — $47.21K — $1.06 — $1.26 — $20.3M — 0 -$0.54 —
KALA BIO  KALA $3.12 —
+6.12
$20.13M — $57.77K — $3.05 — $3.39 — $20.13M — 0 -$10.15 —
Huadi  HUDI $1.4 —
-0.71
$19.99M — $3.5K — $1.4 — $1.46 — $19.99M — 140.00 $0.01 —
Guardforce AI  GFAI $1.02 —
+0.99
$19.94M — $156.42K — $0.9899 — $1.05 — $19.94M — 0 -$0.36 —
Nephros  NEPH $1.86 —
+1.64
$19.72M — $3.86K — $1.86 — $1.99 — $19.72M — 186.00 $0.01 —
Greenland Technologies Holding Corporation  GTEC $1.45 —
+2.11
$19.71M — $61.78K — $1.42 — $1.49 — $19.71M — 1.40 $1.03 —
Stran & Company  SWAG $1.05 —
-3.66
$19.54M — $13.14K — $1.04 — $1.08 — $19.54M — 0 -$0.22 —
Sol-Gel  SLGL $0.6999 —
+17.29
$19.51M — $169.82K — $0.5799 — $0.7199 — $19.51M — 0 -$0.34 —
Data I/O  DAIO $2.08 —
+0.97
$19.22M — $39.84K — $2 — $2.12 — $19.22M — 0 -$0.34 —
NEXGEL  NXGL $2.7 —
+0.37
$18.75M — $17.25K — $2.7 — $2.82 — $18.75M — 0 -$0.49 —
Smith Micro Software  SMSI $1.04 —
-0.95
$18.48M — $126.81K — $1.01 — $1.11 — $18.48M — 0 -$3.94 —
Clean Energy  CETY $0.38 —
-1.43
$18.06M — $41.82K — $0.38 — $0.4 — $18.06M — 0 -$0.1 —
GigaMedia  GIGM $1.62 —
+5.53
$17.9M — $13.64K — $1.56 — $1.62 — $17.9M — 0 -$0.21 —
iPower  IPW $0.56 —
-1.58
$17.61M — $19.08K — $0.53 — $0.5699 — $17.61M — 0 $0 —
Allarity Therapeutics  ALLR $1.01 —
+1.93
$17.18M — $1.56M — $0.9499 — $1.1 — $17.18M — 0 -$15.65 —
Performance Shipping  PSHG $1.38 —
+1.47
$17.16M — $12.24K — $1.36 — $1.39 — $17.16M — 1.24 $1.11 —
Equillium  EQ $0.4799 —
+1.69
$17.15M — $81.55K — $0.44 — $0.4899 — $17.15M — 0 -$0.23 —
Plus Therapeutics  PSTV $0.9799 —
+24.97
$16.72M — $23.94M — $0.8599 — $1.22 — $16.72M — 0 -$2.34 —
Lipocine  LPCN $3.1 —
+2.99
$16.59M — $6.11K — $3.05 — $3.14 — $16.59M — 0 $0 —
Skillful Craftsman Education Technology  EDTK $1.04 —
+5.04
$16.57M — $20.91K — $1.02 — $1.08 — $16.57M — 0 -$0.48 —
Synergy CHC  SNYR $1.92 —
-18.3
$16.46M — $123.82K — $1.92 — $2.33 — $16.46M — 6.85 $0.28 —
Smart Powerr  CREG $0.67 —
+0.22
$16.44M — $41.81K — $0.64 — $0.68 — $16.44M — 0 -$0.18 —
Edesa Biotech  EDSA $2.33 —
+1.3
$16.36M — $19.64K — $2.29 — $2.37 — $16.36M — 0 -$1.87 —
Leap Therapeutics  LPTX $0.4 —
+2.33
$16.3M — $421.58K — $0.3699 — $0.4 — $16.3M — 0 -$1.81 —
SemiLEDs  LEDS $2.21 —
+2.31
$15.94M — $29K — $2.21 — $2.28 — $15.94M — 0 -$0.1 —
Bridgeline Digital  BLIN $1.52 —
-0.98
$15.87M — $49.27K — $1.51 — $1.6 — $15.87M — 0 -$0.19 —
Curis  CRIS $1.5 —
+4.9
$15.69M — $171.29K — $1.43 — $1.7 — $15.69M — 0 -$6.88 —
BioSig  BSGM $0.64 —
+12.74
$15.52M — $142.67K — $0.5899 — $0.64 — $15.52M — 0 -$0.75 —
BioVie  BIVI $0.8399 —
+3.64
$15.5M — $79.25K — $0.8199 — $0.88 — $15.5M — 0 -$3.25 —
Cingulate  CING $4.25 —
+2.16
$15.5M — $101.09K — $4.22 — $4.44 — $15.5M — 0 -$10.2 —
Inspira Technologies Oxy B.H.N  IINN $0.5999 —
+4.94
$15.46M — $1.61M — $0.5899 — $0.67 — $15.46M — 0 -$0.6 —
GlycoMimetics  GLYC $0.2399 —
+4.69
$15.4M — $3.52M — $0.23 — $0.27 — $15.4M — 0 -$0.59 —
Aterian  ATER $1.74 —
+1.16
$15.23M — $92.2K — $1.7 — $1.82 — $15.23M — 0 -$1.68 —
TOMI Environmental  TOMZ $0.75 —
+2.23
$15.05M — $19.6K — $0.7199 — $0.77 — $15.05M — 0 -$0.22 —
Glen Burnie Bancorp  GLBZ $5.16 —
0
$14.97M — $1.15K — $5.16 — $5.35 — $14.97M — 0 -$0.04 —
Vivos Therapeutics  VVOS $2.52 —
+7.69
$14.84M — $93.09K — $2.35 — $2.53 — $14.84M — 0 -$2.22 —
IN8bio  INAB $0.1799 —
+4.58
$14.83M — $534.67K — $0.17 — $0.19 — $14.83M — 0 -$0.57 —
ProPhase Labs  PRPH $0.3499 —
+0.54
$14.79M — $591.29K — $0.33 — $0.38 — $14.79M — 0 -$2.42 —
Portage Biotech  PRTG $8.98 —
-8.92
$14.78M — $237.43K — $8.7 — $10.13 — $14.78M — 0 -$68.17 —
LiqTech  LIQT $1.56 —
+6.31
$14.77M — $13.09K — $1.52 — $1.56 — $14.77M — 0 -$1.64 —
Moleculin Biotech  MBRX $1.03 —
-1.9
$14.55M — $277.16K — $1.01 — $1.1 — $14.55M — 0 -$6.17 —
Cellectar Biosciences  CLRB $0.3099 —
+3.17
$14.4M — $402.88K — $0.2999 — $0.3099 — $14.4M — 0 -$1.4 —
Cocrystal Pharma  COCP $1.41 —
+0.97
$14.38M — $26.64K — $1.28 — $1.44 — $14.38M — 0 -$1.72 —
Datasea  DTSS $1.91 —
+1.06
$14.3M — $100.37K — $1.89 — $1.95 — $14.3M — 0 -$4.06 —
Bolt Biotherapeutics  BOLT $0.3699 —
+3.05
$14.26M — $74.38K — $0.3599 — $0.38 — $14.26M — 0 -$1.65 —
Accelerate Diagnostics  AXDX $0.56 —
-0.71
$14.05M — $9.14K — $0.54 — $0.5799 — $14.05M — 0 -$2.15 —
Draganfly  DPRO $2.52 —
-1.18
$14.04M — $37.31K — $2.52 — $2.71 — $14.04M — 0 -$3.18 —
Electro-Sensors  ELSE $4.07 —
-0.59
$14.02M — $177 — $4.07 — $4.07 — $14.02M — 31.27 $0.13 —
Creative Realities  CREX $1.34 —
+4.69
$14M — $53.98K — $1.32 — $1.38 — $14M — 0 -$0.34 —
Nocera  NCRA $0.9899 —
+3.13
$13.88M — $12.53K — $0.9699 — $1 — $13.88M — 0 -$0.36 —
ABVC BioPharma  ABVC $0.88 —
+5.35
$13.82M — $119.89K — $0.81 — $0.88 — $13.82M — 0 -$0.42 —
Worksport  WKSP $2.85 —
+7.14
$13.66M — $90.64K — $2.7 — $2.99 — $13.66M — 0 -$5.84 —
Foresight Autonomous  FRSX $0.67 —
+4.37
$13.6M — $30.05K — $0.6199 — $0.6899 — $13.6M — 0 -$0.6 —
Synlogic  SYBX $1.15 —
+3.93
$13.49M — $4.08K — $1.14 — $1.17 — $13.49M — 0 -$1.92 —
Taitron Components Incorporated  TAIT $2.24 —
+3.47
$13.46M — $11.77K — $2.2 — $2.24 — $13.46M — 14.89 $0.15 —
Tokyo Lifestyle  TKLF $3.16 —
+2.27
$13.34M — $30.08K — $3.08 — $3.3 — $13.34M — 1.75 $1.8 —
Tian Ruixiang  TIRX $1.31 —
<0.01
$13.33M — $2.39K — $1.29 — $1.31 — $13.33M — 0 -$2.42 —
MEI Pharma  MEIP $1.98 —
+0.51
$13.19M — $3K — $1.98 — $2 — $13.19M — 0 -$5.73 —
PAVmed  PAVM $0.77 —
+10
$13.16M — $137.82K — $0.6899 — $0.77 — $13.16M — 1.54 $0.5 —
ClearOne  CLRO $0.5 —
+2.02
$12.98M — $24.48K — $0.4799 — $0.52 — $12.98M — 0 -$0.37 —
AEye  LIDR $0.6899 —
+4.7
$12.9M — $253.75K — $0.67 — $0.7299 — $12.9M — 0 -$4.89 —
HeartCore Enterprises  HTCR $0.5799 —
+5.45
$12.81M — $75.51K — $0.53 — $0.5899 — $12.81M — 0 -$0.07 —
GreenPower Motor Company  GP $0.4299 —
+0.58
$12.78M — $48.31K — $0.4199 — $0.45 — $12.78M — 0 -$0.82 —
Wetouch Technology  WETH $1.06 —
-12.4
$12.65M — $376.3K — $1.05 — $1.22 — $12.65M — 3.92 $0.27 —
SAB Biotherapeutics  SABS $1.37 —
+3.79
$12.64M — $15.4K — $1.3 — $1.39 — $12.64M — 0 -$3.68 —
Marker Therapeutics  MRKR $1.17 —
-1.68
$12.53M — $28.7K — $1.17 — $1.24 — $12.53M — 0 -$1.19 —
Minerva Neurosciences  NERV $1.78 —
+4.09
$12.45M — $9.88K — $1.7 — $1.8 — $12.45M — 9.36 $0.19 —
Odyssey Marine Exploration  OMEX $0.4299 —
-6.7
$12.42M — $1.89M — $0.4099 — $0.4799 — $12.42M — 6.08 $0.07 —
Sphere 3D  ANY $0.4899 —
-1.48
$12.37M — $495.73K — $0.4799 — $0.55 — $12.37M — 0 -$0.48 —
Bionano Genomics  BNGO $4.1 —
+2.5
$12.33M — $91.08K — $4.08 — $4.3 — $12.33M — 0 -$88.12 —
AirNet Technology  ANTE $0.7299 —
-13.53
$12.24M — $70.37K — $0.7299 — $0.8499 — $12.24M — 0.20 $3.52 —
Shineco  SISI $0.7099 —
-9.99
$12.22M — $751.49K — $0.5699 — $0.76 — $12.22M — 0 -$98.84 —
Aqua Metals  AQMS $1.45 —
-0.68
$12.02M — $83.77K — $1.42 — $1.54 — $12.02M — 0 -$3.83 —
AppTech Payments  APCX $0.3599 —
-14.05
$12.02M — $369.83K — $0.3599 — $0.4099 — $12.02M — 0 -$0.35 —
BioRestorative Therapies  BRTX $1.73 —
+0.58
$11.97M — $24.67K — $1.71 — $1.78 — $11.97M — 0 -$1.16 —
Phio Pharmaceuticals  PHIO $2.04 —
-18.73
$11.93M — $960.9K — $2 — $2.5 — $11.93M — 0 -$9.08 —
Co-Diagnostics  CODX $0.3499 —
-5.65
$11.88M — $25.45K — $0.3499 — $0.3699 — $11.88M — 0 -$1.24 —
Ekso Bionics  EKSO $0.4199 —
+4.14
$11.83M — $76.23K — $0.4 — $0.4299 — $11.83M — 0 -$0.56 —
GeoVax Labs  GOVX $0.8499 —
+3.68
$11.74M — $322.02K — $0.8299 — $0.88 — $11.74M — 0 -$4.82 —
Motorsport Games  MSGM $2.27 —
+2.25
$11.53M — $283.84K — $2.1 — $2.46 — $11.53M — 0 -$0.94 —
Blackboxstocks  BLBX $3.18 —
0
$11.46M — $12.51K — $3.1 — $3.29 — $11.46M — 0 -$1.03 —
Precipio  PRPO $7.7 —
+40.51
$11.41M — $141.31K — $5.87 — $9.38 — $11.41M — 0 -$2.93 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $2.25 —
-0.44
$11.31M — $82.76K — $2.22 — $2.38 — $11.31M — 0 -$64 —
Dolphin Entertainment  DLPN $1.01 —
-0.98
$11.27M — $13.71K — $1 — $1.03 — $11.27M — 0 -$1.22 —
Athira Pharma  ATHA $0.2899 —
+6.99
$11.24M — $199.53K — $0.26 — $0.2999 — $11.24M — 0 -$2.64 —
BioLineRx Ltd.  BLRX $3 —
+3.45
$11.16M — $17.03K — $2.89 — $3.05 — $11.16M — 0 -$6 —
Streamline Health  STRM $2.59 —
+5.28
$11.07M — $7.17K — $2.33 — $2.59 — $11.07M — 0 -$2.35 —
TDH  PETZ $1.07 —
+3.87
$11.04M — $2.43K — $1.07 — $1.07 — $11.04M — 0 -$0.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây