$3.37T
Tổng vốn hoá thị trường
$156.4B
Tổng khối lượng
BTC 62.15%   •   ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2254)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cenntro  CENN $0.8 —
-19.03
$24.59M — $1.11M — $0.77 — $1 — $24.59M — 0 -$1 —
SPAR  SGRP $1.04 —
-0.95
$24.39M — $29.12K — $1.04 — $1.07 — $24.39M — 0 -$0.13 —
SPI Energy  SPI $0.77 —
0
$24.21M — $43.46M — $0.77 — $0.77 — $24.21M — 0 -$0.96 —
Data Storage  DTST $3.36 —
+0.3
$23.99M — $23.92K — $3.25 — $3.45 — $23.99M — 168.00 $0.02 —
ReTo Eco-Solutions  RETO $3.11 —
-2.51
$23.83M — $9.09K — $3 — $3.19 — $23.83M — 0 -$101 —
Guardforce AI  GFAI $1.13 —
-2.59
$23.76M — $352.01K — $1.12 — $1.2 — $23.76M — 0 -$0.53 —
Performance Shipping  PSHG $1.9 —
-2.06
$23.62M — $211.28K — $1.87 — $2.02 — $23.62M — 1.20 $1.58 —
Coffee Holding  JVA $4.1 —
-6.82
$23.41M — $222.29K — $4.1 — $4.42 — $23.41M — 6.40 $0.64 —
Tenax Therapeutics  TENX $5.62 —
-2.94
$23.31M — $261.27K — $5.62 — $6.75 — $23.31M — 3.32 $1.69 —
Synergy CHC  SNYR $2.57 —
-3.02
$23.17M — $108.83K — $2.56 — $2.78 — $23.17M — 8.56 $0.3 —
Nortech Systems Incorporated  NSYS $8.37 —
+1.14
$23.11M — $155.79K — $7.55 — $10.93 — $23.11M — 0 -$1.23 —
Flux Power  FLUX $1.37 —
-5.52
$23.04M — $33.32K — $1.36 — $1.53 — $23.04M — 0 -$0.46 —
Elevation Oncology  ELEV $0.38 —
+0.68
$22.73M — $486.68K — $0.38 — $0.39 — $22.73M — 0 -$0.81 —
Daré Bioscience  DARE $2.56 —
-9.22
$22.66M — $98.3K — $2.56 — $2.79 — $22.66M — 0 -$0.17 —
Chemomab Therapeutics  CMMB $1.18 —
-1.67
$22.61M — $79.91K — $1.18 — $1.23 — $22.61M — 0 -$0.64 —
MMTec  MTC $0.9 —
+0.4
$22.57M — $18.66K — $0.9 — $0.93 — $22.57M — 0 -$3.65 —
Curis  CRIS $2.15 —
-0.46
$22.49M — $51.12K — $2.1 — $2.22 — $22.49M — 0 -$6.08 —
Streamline Health  STRM $5.16 —
-0.58
$22.48M — $19.23K — $5.15 — $5.19 — $22.48M — 0 -$2.22 —
Castor Maritime  CTRM $2.28 —
+0.44
$22.03M — $57.78K — $2.21 — $2.31 — $22.03M — 6.00 $0.38 —
DallasNews  DALN $4.11 —
-3.29
$22M — $15.74K — $4.11 — $4.45 — $22M — 0.74 $5.55 —
Beam Global  BEEM $1.41 —
-2.76
$21.75M — $69.97K — $1.39 — $1.46 — $21.75M — 0 -$1.6 —
FiEE  MINM $2.95 —
+5.72
$21.68M — $97.59K — $2.64 — $3.19 — $21.68M — 0 -$0.26 —
AirNet Technology  ANTE $0.6999 —
+2.79
$20.89M — $4.64K — $0.65 — $0.6999 — $20.89M — 0 -$0.95 —
Sol-Gel  SLGL $7.49 —
+3.75
$20.87M — $8.78K — $7.02 — $7.5 — $20.87M — 0 -$4.7 —
Passage Bio  PASG $0.33 —
-14.37
$20.81M — $402.48K — $0.33 — $0.39 — $20.81M — 0 -$1.02 —
TOMI Environmental  TOMZ $1.03 —
0
$20.62M — $27.93K — $1 — $1.12 — $20.62M — 0 -$0.16 —
iPower  IPW $0.64 —
-11
$20.1M — $144.22K — $0.63 — $0.6899 — $20.1M — 0 -$0.05 —
Blackboxstocks  BLBX $5.5 —
-3.1
$20.04M — $236.27K — $5.34 — $6.76 — $20.04M — 0 -$0.99 —
Huadi  HUDI $1.4 —
-2.78
$19.99M — $9.31K — $1.35 — $1.4 — $19.99M — 140.00 $0.01 —
BriaCell Therapeutics  BCTX $2.88 —
-5.88
$19.58M — $271.98K — $2.78 — $3.06 — $19.58M — 0 -$7.69 —
Inspira Technologies Oxy B.H.N  IINN $0.76 —
+3.86
$19.5M — $111.05K — $0.6999 — $0.76 — $19.5M — 0 -$0.6 —
Orion Energy Systems  OESX $0.5899 —
-0.2
$19.34M — $123.79K — $0.5799 — $0.6099 — $19.34M — 0 -$0.22 —
CVD Equipment  CVV $2.81 —
+2.18
$19.34M — $15.56K — $2.76 — $2.9 — $19.34M — 0 -$0.01 —
DURECT  DRRX $0.6199 —
-10.4
$19.25M — $66.36K — $0.5899 — $0.65 — $19.25M — 0 -$0.48 —
CASI Pharmaceuticals  CASI $1.23 —
-7.17
$19.06M — $99.31K — $1.22 — $1.34 — $19.06M — 0 -$2.54 —
Lexaria Bioscience  LEXX $0.9699 —
+0.74
$18.92M — $152.54K — $0.93 — $1.05 — $18.92M — 0 -$0.61 —
Nova LifeStyle  NVFY $1.37 —
-9.87
$18.78M — $81.51K — $1.41 — $1.81 — $18.78M — 0 -$0.86 —
BioVie  BIVI $1.01 —
-1.94
$18.76M — $187.03K — $1.01 — $1.08 — $18.76M — 0 -$1.33 —
Good Times Restaurants  GTIM $1.76 —
-1.68
$18.64M — $7.32K — $1.73 — $1.85 — $18.64M — 19.55 $0.09 —
NEXGEL  NXGL $2.36 —
0
$18.06M — $30.58K — $2.36 — $2.55 — $18.06M — 0 -$0.45 —
Hydrofarm  HYFM $3.89 —
+3.18
$18.06M — $5.42K — $3.85 — $3.98 — $18.06M — 0 -$14.88 —
SemiLEDs  LEDS $2.5 —
-3.85
$18.03M — $33.06K — $2.5 — $2.65 — $18.03M — 0 -$0.1 —
SigmaTron  SGMA $2.95 —
-1.01
$18.02M — $171.58K — $2.93 — $2.96 — $18.02M — 0 -$2 —
Aytu BioPharma  AYTU $1.98 —
-1
$17.77M — $183.43K — $1.96 — $2.09 — $17.77M — 0 -$1.49 —
Siyata Mobile  SYTA $1.98 —
-5.26
$17.61M — $1M — $1.94 — $2.12 — $17.61M — 0.0027 $725.61 —
Beyond Air  XAIR $0.19 —
-18.21
$17.59M — $5.83M — $0.1799 — $0.22 — $17.59M — 0 -$0.69 —
Bridgeline Digital  BLIN $1.47 —
+4.26
$17.52M — $43.06K — $1.45 — $1.54 — $17.52M — 0 -$0.23 —
Vivos Therapeutics  VVOS $2.94 —
+5
$17.32M — $209.32K — $2.71 — $3.04 — $17.32M — 0 -$1.04 —
Longeveron  LGVN $1.15 —
-4.17
$17.26M — $135.37K — $1.15 — $1.25 — $17.26M — 0 -$1.35 —
Nisun International Enterprise Development  NISN $3.58 —
+6.42
$17.18M — $44.71K — $3.24 — $3.59 — $17.18M — 15.56 $0.23 —
Cingulate  CING $4.04 —
-2.42
$17.15M — $160.59K — $3.9 — $4.18 — $17.15M — 0 -$4.03 —
Smith Micro Software  SMSI $0.88 —
+2.12
$16.99M — $87.26K — $0.8499 — $0.92 — $16.99M — 0 -$0.94 —
Lipocine  LPCN $3.14 —
-4.85
$16.8M — $19.82K — $3.14 — $3.3 — $16.8M — 0 -$1.01 —
OceanPal  OP $2.2 —
+52.78
$16.51M — $39.15M — $1.85 — $2.71 — $16.51M — 0 -$2.64 —
Fangdd Network  DUO $2.36 —
-8.88
$16.45M — $211.91K — $2.33 — $2.65 — $16.45M — 0.30 $7.68 —
SAB Biotherapeutics  SABS $1.76 —
-1.68
$16.35M — $8K — $1.72 — $1.82 — $16.35M — 0 -$3.7 —
Lulu's Fashion Lounge  LVLU $0.38 —
+0.26
$16.28M — $97.38K — $0.38 — $0.45 — $16.28M — 0 -$1.37 —
Hoth Therapeutics  HOTH $1.23 —
+1.24
$16.18M — $680.42K — $1.1 — $1.25 — $16.18M — 0 -$1.06 —
Precipio  PRPO $10.66 —
-5.66
$16.12M — $1.31K — $10.66 — $11.11 — $16.12M — 0 -$2.06 —
Cognition Therapeutics  CGTX $0.26 —
+1.76
$16.09M — $853.89K — $0.25 — $0.28 — $16.09M — 0 -$0.73 —
Marker Therapeutics  MRKR $1.42 —
-2.07
$16.07M — $44.72K — $1.41 — $1.48 — $16.07M — 0 -$1.32 —
IRIDEX  IRIX $0.9499 —
+2.04
$15.98M — $33.58K — $0.92 — $0.9799 — $15.98M — 0 -$0.43 —
Cocrystal Pharma  COCP $1.57 —
+5.37
$15.97M — $26.68K — $1.49 — $1.62 — $15.97M — 0 -$1.56 —
REE Automotive  REE $0.56 —
-6.77
$15.94M — $422.28K — $0.56 — $0.6199 — $15.94M — 0 -$7.01 —
Eyenovia  EYEN $5.48 —
+30.17
$15.8M — $12.96M — $4.57 — $6.64 — $15.8M — 0 -$42.64 —
Psychemedics  PMD $2.67 —
0
$15.74M — $112.27K — $2.67 — $2.67 — $15.74M — 0 -$0.51 —
GigaMedia  GIGM $1.41 —
+1.44
$15.58M — $4.68K — $1.39 — $1.43 — $15.58M — 0 -$0.19 —
HOOKIPA Pharma  HOOK $1.27 —
-1.55
$15.48M — $38.18K — $1.27 — $1.29 — $15.48M — 0 -$5.85 —
Evaxion A/S  EVAX $2.44 —
+5.17
$15.41M — $83.71K — $2.25 — $2.44 — $15.41M — 0 -$12 —
Clean Energy  CETY $0.25 —
-2.71
$15.37M — $717.34K — $0.25 — $0.27 — $15.37M — 0 -$0.07 —
BioLineRx Ltd.  BLRX $4 —
-5.66
$15.27M — $147.73K — $3.91 — $4.23 — $15.27M — 0 -$6 —
VYNE Therapeutics  VYNE $0.91 —
+2.71
$15.23M — $157.77K — $0.89 — $0.93 — $15.23M — 0 -$0.98 —
Datasea  DTSS $1.99 —
-1.97
$15.23M — $43.77K — $1.91 — $2.07 — $15.23M — 0 -$2.66 —
Lyra Therapeutics  LYRA $11.49 —
+9.95
$15.23M — $70.56K — $10.15 — $11.91 — $15.23M — 0 -$60.5 —
Worksport  WKSP $2.91 —
+3.93
$15.13M — $242.73K — $2.82 — $3.14 — $15.13M — 0 -$5.14 —
Flora Growth  FLGC $0.66 —
+0.18
$14.9M — $38.93K — $0.64 — $0.67 — $14.9M — 0 -$0.96 —
Tokyo Lifestyle  TKLF $3.5 —
-2.29
$14.78M — $10.52K — $3.5 — $3.7 — $14.78M — 0 -$0.14 —
Electro-Sensors  ELSE $4.25 —
+1.92
$14.66M — $2.48K — $4.21 — $4.25 — $14.66M — 38.63 $0.11 —
MEI Pharma  MEIP $2.2 —
0
$14.66M — $4.33K — $2.2 — $2.3 — $14.66M — 0 -$4.75 —
AEye  LIDR $0.7399 —
-8.06
$14.51M — $751.68K — $0.7099 — $0.8399 — $14.51M — 0 -$3.74 —
Nocera  NCRA $1 —
+1.18
$14.37M — $8.57K — $0.9899 — $1.02 — $14.37M — 0 -$0.17 —
Skillful Craftsman Education Technology  EDTK $0.9 —
-2.66
$14.34M — $11.73K — $0.8499 — $0.9499 — $14.34M — 0 -$0.48 —
LiqTech  LIQT $1.49 —
+0.68
$14.32M — $3.37K — $1.49 — $1.55 — $14.32M — 0 -$1.48 —
Acurx Pharmaceuticals  ACXP $0.5999 —
+9.55
$14.15M — $2.41M — $0.52 — $0.63 — $14.15M — 0 -$0.7 —
Edesa Biotech  EDSA $2 —
+2.04
$14.05M — $7.92K — $1.87 — $2.09 — $14.05M — 0 -$1.55 —
Motorsport Games  MSGM $2.76 —
+1.47
$14.02M — $15.79K — $2.76 — $2.9 — $14.02M — 0 $0 —
X4 Pharmaceuticals  XFOR $2.42 —
-9.36
$14.01M — $312.94K — $2.39 — $2.68 — $14.01M — 1.14 $2.11 —
GeoVax Labs  GOVX $0.8699 —
-7.33
$13.93M — $1.4M — $0.8699 — $0.9799 — $13.93M — 0 -$2.8 —
ProPhase Labs  PRPH $0.34 —
-0.27
$13.92M — $1.66M — $0.33 — $0.3599 — $13.92M — 0 -$2.23 —
Sphere 3D  ANY $0.52 —
-11.86
$13.76M — $546.46K — $0.52 — $0.5799 — $13.76M — 0 -$0.53 —
Cellectar Biosciences  CLRB $0.2999 —
+2.06
$13.72M — $2.21M — $0.28 — $0.3099 — $13.72M — 0 -$18.89 —
Synlogic  SYBX $1.17 —
-7.14
$13.68M — $24.32K — $1.17 — $1.23 — $13.68M — 5.31 $0.22 —
Glen Burnie Bancorp  GLBZ $4.68 —
-0.43
$13.58M — $2.92K — $4.67 — $4.8 — $13.58M — 468.00 $0.01 —
Allarity Therapeutics  ALLR $0.9 —
-3.23
$13.57M — $309.82K — $0.89 — $0.93 — $13.57M — 0.0013 $648.26 —
Oxbridge Re  OXBR $1.8 —
+1.12
$13.4M — $577.2K — $1.6 — $1.87 — $13.4M — 0 -$0.32 —
Meihua International Medical  MHUA $0.4199 —
+2.39
$13.39M — $52.43K — $0.4 — $0.44 — $13.39M — 1.04 $0.4 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $29.75M — $0.6099 — $0.6099 — $13.34M — 0 -$17.39 —
DatChat  DATS $2.6 —
-2.62
$13.07M — $112.78K — $2.53 — $2.7 — $13.07M — 0 -$1.38 —
Taitron Components Incorporated  TAIT $2.17 —
-2.25
$13.07M — $3.95K — $2.15 — $2.22 — $13.07M — 217.00 $0.01 —
Leap Therapeutics  LPTX $0.3099 —
-18.04
$12.8M — $52.42M — $0.3099 — $0.44 — $12.8M — 0 -$1.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây