Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$104.15B
Tổng khối lượng
BTC 61.28%   •   ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quest Resource Holding  QRHC $2.24 —
+1.36
$46.16M — $2.68K — $2.16 — $2.29 — $46.16M — 0 -$0.73 —
Airgain  AIRG $3.94 —
+1.29
$45.54M — $3.42K — $3.83 — $3.99 — $45.54M — 0 -$0.79 —
Iterum Therapeutics  ITRM $1.3 —
-6.47
$44.96M — $258.09K — $1.27 — $1.36 — $44.96M — 0 -$1.26 —
Reading  RDI $1.29 —
+0.4
$43.97M — $592 — $1.29 — $1.29 — $43.97M — 0 -$1.58 —
Reading International, Inc.  RDIB $10.41 —
0
$43.97M — $459 — $10.41 — $10.41 — $43.97M — 0 -$1.58 —
Ideal Power  IPWR $5.2 —
0
$43.36M — $1.02K — $5.2 — $5.2 — $43.36M — 0 -$1.28 —
Koss  KOSS $4.57 —
+0.22
$42.85M — $16.06K — $4.52 — $4.74 — $42.85M — 0 -$0.07 —
Anghami  ANGH $0.64 —
+5.09
$42.79M — $4.45K — $0.55 — $0.65 — $42.79M — 0 -$0.71 —
VirTra  VTSI $3.78 —
+0.13
$42.51M — $15.13K — $3.7 — $3.89 — $42.51M — 31.45 $0.12 —
Optex Systems  OPXS $6.14 —
+5.86
$42.35M — $6.57K — $5.95 — $6.14 — $42.35M — 10.06 $0.61 —
Yatra Online  YTRA $0.68 —
+2.55
$42.29M — $62.8K — $0.65 — $0.7299 — $42.29M — 0 -$0.01 —
Akari Therapeutics  AKTX $1.45 —
<0.01
$41.87M — $4.15K — $1.4 — $1.45 — $41.87M — 0 $0 —
Scienjoy Holding  SJ $0.9899 —
-1.01
$41.58M — $14.61K — $0.9899 — $1 — $41.58M — 6.59 $0.15 —
Reviva Pharmaceuticals  RVPH $0.88 —
+2.39
$41.29M — $372.98K — $0.8299 — $0.91 — $41.29M — 0 -$0.9 —
Century Casinos  CNTY $1.34 —
+1.51
$41.11M — $17.32K — $1.33 — $1.35 — $41.11M — 0 -$4.19 —
Forte Biosciences  FBRX $6.25 —
+3.22
$41.1M — $3.58K — $5.8 — $6.66 — $41.1M — 0 -$12.16 —
Anebulo Pharmaceuticals  ANEB $1 —
+2.58
$40.88M — $101 — $1 — $1 — $40.88M — 0 -$0.29 —
Rockwell Medical  RMTI $1.19 —
+3.04
$40.5M — $35.7K — $1.15 — $1.2 — $40.5M — 0 -$0.03 —
Snow Lake Resources  LITM $0.4099 —
+1.54
$40.36M — $567.57K — $0.4 — $0.4199 — $40.36M — 0 -$0.22 —
Lantern Pharma  LTRN $3.7 —
-0.85
$39.89M — $2.75K — $3.65 — $3.75 — $39.89M — 0 -$1.93 —
Coeptis Therapeutics  COEP $11.85 —
+3.77
$39.87M — $8.69K — $11.48 — $11.89 — $39.87M — 0 -$5.6 —
Celularity  CELU $1.65 —
+2.58
$39.32M — $6.93K — $1.53 — $1.72 — $39.32M — 0 -$100.39 —
374Water  SCWO $0.27 —
-3.86
$39.25M — $39.84K — $0.27 — $0.28 — $39.25M — 0 -$0.09 —
U.S. Energy  USEG $1.13 —
+2.76
$38.46M — $46.82K — $1.11 — $1.14 — $38.46M — 0 -$0.96 —
Daxor  DXR $7.77 —
+3.32
$38.34M — $49 — $7.77 — $7.77 — $38.34M — 0 -$0.09 —
Barfresh Food  BRFH $2.4 —
+4.13
$37.87M — $216 — $2.4 — $2.4 — $37.87M — 0 -$0.19 —
FTC Solar  FTCI $2.93 —
+3.9
$37.7M — $3.47K — $2.79 — $2.93 — $37.7M — 0 -$3.83 —
Dyadic  DYAI $1.23 —
+2.5
$37.01M — $1.61K — $1.23 — $1.25 — $37.01M — 0 -$0.2 —
BTCS  BTCS $1.81 —
+0.56
$36.53M — $77.39K — $1.76 — $1.84 — $36.53M — 0 -$0.08 —
Jerash Holdings (US)  JRSH $2.92 —
+0.03
$35.91M — $5.21K — $2.9 — $2.95 — $35.91M — 0 -$0.31 —
RenovoRx  RNXT $0.9799 —
0
$35.82M — $5.91K — $0.9699 — $0.9899 — $35.82M — 0 -$0.4 —
Knightscope  KSCP $5.19 —
+2.18
$35.81M — $77.28K — $4.9 — $5.19 — $35.81M — 0 -$10.97 —
Eco Wave Power Global AB (publ)  WAVE $6.11 —
+1.16
$35.69M — $14.06K — $6.04 — $6.23 — $35.69M — 0 -$0.4 —
Hitek Global  HKIT $1.21 —
-2.49
$35.43M — $152 — $1.21 — $1.21 — $35.43M — 30.22 $0.04 —
Broadwind  BWEN $1.58 —
0
$35.27M — $61.24K — $1.54 — $1.61 — $35.27M — 31.60 $0.05 —
AmpliTech  AMPG $1.79 —
+2.89
$35.19M — $47.35K — $1.71 — $1.83 — $35.19M — 0 -$1.08 —
Research Frontiers Incorporated  REFR $1.05 —
+1.48
$35.16M — $8.08K — $1.03 — $1.1 — $35.16M — 0 -$0.04 —
Fortress Biotech, Inc.  FBIOP $6.5 —
+2.36
$34.89M — $7.57K — $6.22 — $6.66 — $34.89M — 0 -$0.86 —
NRx Pharmaceuticals  NRXP $2.06 —
+4.09
$34.86M — $23.63K — $1.95 — $2.08 — $34.86M — 0 -$2.36 —
Live Ventures Incorporated  LIVE $11.21 —
+3.03
$34.82M — $323 — $11.21 — $11.21 — $34.82M — 0 -$8.1 —
Aligos Therapeutics  ALGS $5.62 —
+4.85
$34.36M — $41.29K — $5.28 — $5.78 — $34.36M — 0 -$20.94 —
Kezar Life Sciences  KZR $4.7 —
+2.51
$34.3M — $12.12K — $4.52 — $4.7 — $34.3M — 0 -$11.49 —
Rave Restaurant  RAVE $2.33 —
0
$34.28M — $3.28K — $2.33 — $2.4 — $34.28M — 12.94 $0.18 —
Femasys  FEMY $1.26 —
+1.61
$34.21M — $14.53K — $1.24 — $1.29 — $34.21M — 0 -$0.85 —
DarioHealth  DRIO $0.8199 —
+2.49
$34.08M — $43.97K — $0.8 — $0.8299 — $34.08M — 0 -$0.61 —
Asia Pacific Wire & Cable  APWC $1.65 —
+5.77
$34.02M — $6.94K — $1.65 — $1.65 — $34.02M — 9.70 $0.17 —
Pixelworks  PXLW $0.54 —
+3.68
$34.01M — $34.21K — $0.54 — $0.56 — $34.01M — 0 -$0.49 —
Urban One  UONE $1.41 —
+4.07
$33.96M — $5.87K — $1.37 — $1.41 — $33.96M — 0 -$2.22 —
Urban One, Inc.  UONEK $0.5 —
-3.47
$32.57M — $818 — $0.5 — $0.53 — $32.57M — 0 -$2.22 —
X4 Pharmaceuticals  XFOR $0.1799 —
-9.74
$31.55M — $1.76M — $0.17 — $0.19 — $31.55M — 0 -$0.19 —
NeuroOne Medical  NMTC $0.66 —
+11.83
$31.05M — $178.07K — $0.5899 — $0.67 — $31.05M — 0 -$0.26 —
CASI Pharmaceuticals  CASI $2 —
+3.09
$30.99M — $689 — $2 — $2 — $30.99M — 0 -$2.56 —
Crown Crafts  CRWS $2.98 —
+1.02
$30.97M — $1.48K — $2.96 — $2.98 — $30.97M — 12.41 $0.24 —
Pyxis Tankers  PXS $2.95 —
+0.13
$30.97M — $807 — $2.95 — $2.99 — $30.97M — 3.24 $0.91 —
Xos  XOS $3.8 —
-0.13
$30.75M — $1.47K — $3.66 — $3.81 — $30.75M — 0 -$6.69 —
Focus Universal  FCUV $4.29 —
+2.14
$30.52M — $29.68K — $3.94 — $4.52 — $30.52M — 0 -$0.44 —
Pioneer Power  PPSI $2.73 —
-2.01
$30.39M — $15.84K — $2.73 — $2.82 — $30.39M — 0 -$0.31 —
MiNK Therapeutics  INKT $7.61 —
+3.68
$30.18M — $251 — $7.61 — $7.61 — $30.18M — 0 -$2.86 —
Willamette Valley Vineyards  WVVI $6 —
-0.42
$29.81M — $1.01K — $6 — $6.04 — $29.81M — 0 -$0.48 —
Fuel Tech  FTEK $0.9699 —
-0.21
$29.63M — $3.39K — $0.9699 — $0.9699 — $29.63M — 0 -$0.06 —
IZEA Worldwide  IZEA $1.75 —
-1.41
$29.52M — $494 — $1.75 — $1.75 — $29.52M — 0 -$1.1 —
Agrify  AGFY $15 —
-5.54
$29.28M — $7.87K — $14.96 — $16.12 — $29.28M — 0 -$27.78 —
Jiuzi  JZXN $2.62 —
-64.66
$28.8M — $212.27K — $2.61 — $7.82 — $28.8M — 0 -$6.23 —
VYNE Therapeutics  VYNE $1.89 —
+2.72
$28.75M — $37.28K — $1.88 — $1.96 — $28.75M — 0 -$0.93 —
MMTec  MTC $1.14 —
-4.93
$28.74M — $39.27K — $1.11 — $1.2 — $28.74M — 0 -$3.65 —
FlexShopper  FPAY $1.21 —
+3.43
$28.67M — $36.46K — $1.2 — $1.26 — $28.67M — 0 -$0.26 —
U.S. Global Investors  GROW $2.14 —
+0.42
$28.56M — $2.94K — $2.13 — $2.15 — $28.56M — 53.47 $0.04 —
Sidus Space  SIDU $1.56 —
+5.41
$28.56M — $330.66K — $1.51 — $1.57 — $28.56M — 0 -$3.6 —
Tempest Therapeutics  TPST $8.08 —
+2.34
$28.43M — $10.98K — $7.99 — $8.15 — $28.43M — 0 -$19.5 —
NetSol  NTWK $2.43 —
-0.67
$28.4M — $856 — $2.32 — $2.45 — $28.4M — 0 -$0.07 —
GameSquare  GAME $0.7199 —
+7.92
$28.19M — $136.76K — $0.66 — $0.7199 — $28.19M — 0 -$1.79 —
Flux Power  FLUX $1.67 —
-1.76
$28M — $6.88K — $1.57 — $1.71 — $28M — 0 -$0.52 —
Nisun International Enterprise Development  NISN $6 —
-2.76
$27.91M — $10.91K — $5.91 — $6.17 — $27.91M — 1.42 $4.2 —
ClearSign  CLIR $0.53 —
-8.61
$27.79M — $96.15K — $0.52 — $0.5999 — $27.79M — 0 -$0.11 —
PolyPid  PYPD $2.71 —
-1.45
$27.62M — $1.03K — $2.67 — $2.71 — $27.62M — 0 -$4.91 —
Lexaria Bioscience  LEXX $1.57 —
-1.26
$27.57M — $19.76K — $1.54 — $1.65 — $27.57M — 0 -$0.61 —
Data Storage  DTST $3.8 —
+2.16
$26.96M — $11.88K — $3.72 — $3.8 — $26.96M — 54.28 $0.07 —
BriaCell Therapeutics  BCTX $7.15 —
+31.68
$26.8M — $34.15M — $6.65 — $9.81 — $26.8M — 0 -$4.75 —
Clene  CLNN $3.09 —
+9.19
$26.67M — $275.95K — $2.89 — $3.49 — $26.67M — 0 -$5.67 —
Daré Bioscience  DARE $3 —
+0.53
$26.51M — $1.43K — $2.98 — $3 — $26.51M — 0 -$0.48 —
SuperCom  SPCB $7.6 —
+7.4
$26.41M — $53.24K — $7.02 — $7.6 — $26.41M — 0.33 $22.46 —
SPAR  SGRP $1.12 —
-1.75
$26.26M — $11.98K — $1.11 — $1.15 — $26.26M — 2.19 $0.51 —
EuroDry  EDRY $8.83 —
+2.14
$24.97M — $1.9K — $8.47 — $8.83 — $24.97M — 0 -$3.54 —
Mogo  MOGO $1.02 —
-1.96
$24.76M — $36.25K — $0.9899 — $1.06 — $24.76M — 0 -$0.4 —
Cenntro  CENN $0.8 —
+2.1
$24.62M — $38.2K — $0.77 — $0.81 — $24.62M — 0 -$1.08 —
Cognition Therapeutics  CGTX $0.4 —
+3.45
$24.55M — $61.8K — $0.39 — $0.4 — $24.55M — 0 -$0.86 —
The Glimpse  VRAR $1.16 —
+0.87
$24.41M — $31.07K — $1.13 — $1.18 — $24.41M — 0 -$0.38 —
DallasNews  DALN $4.53 —
-1.38
$24.23M — $641 — $4.53 — $4.53 — $24.23M — 226.32 $0.02 —
Longeveron  LGVN $1.61 —
+0.23
$24.14M — $30.12K — $1.57 — $1.64 — $24.14M — 0 -$2.62 —
Orion Energy Systems  OESX $0.7199 —
-0.17
$23.73M — $32.02K — $0.68 — $0.7299 — $23.73M — 0 -$0.22 —
Intrusion  INTZ $1.18 —
+8.26
$23.48M — $160.35K — $1.11 — $1.19 — $23.48M — 0 -$1.63 —
NeuroSense Therapeutics  NRSN $1.01 —
+3.54
$23.46M — $68.77K — $0.9599 — $1.02 — $23.46M — 0 -$0.54 —
Pulmatrix  PULM $6.4 —
-1.54
$23.37M — $2.23K — $6.4 — $6.52 — $23.37M — 0 -$2.62 —
TechPrecision  TPCS $2.39 —
+2.57
$23.31M — $5.49K — $2.35 — $2.4 — $23.31M — 0 -$0.89 —
VivoPower  VVPR $3.04 —
+8.57
$23.22M — $150.19K — $2.8 — $3.07 — $23.22M — 0 -$12.6 —
Chemomab Therapeutics  CMMB $1.23 —
+2.54
$23.19M — $50.09K — $1.2 — $1.29 — $23.19M — 0 -$0.78 —
Globus Maritime  GLBS $1.12 —
0
$22.95M — $1.43K — $1.1 — $1.12 — $22.95M — 55.75 $0.02 —
Tenax Therapeutics  TENX $5.53 —
+1.3
$22.95M — $9.13K — $5.31 — $5.55 — $22.95M — 0 -$1.15 —
Nortech Systems Incorporated  NSYS $8.2 —
-2.21
$22.63M — $627 — $8.2 — $8.2 — $22.63M — 0 -$0.47 —
Enlivex Therapeutics  ENLV $0.9499 —
+3.16
$22.47M — $49.61K — $0.8699 — $0.9799 — $22.47M — 0 -$0.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây