$3.37T
Tổng vốn hoá thị trường
$156.4B
Tổng khối lượng
BTC 62.15%   •   ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2254)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Context Therapeutics Inc.  CNTX $0.56 —
-1.61
$50.54M — $241.69K — $0.56 — $0.5999 — $50.54M — 0 -$0.28 —
Precision BioSciences  DTIL $4.53 —
-5.43
$50.23M — $73.08K — $4.53 — $4.77 — $50.23M — 0 -$2.87 —
Hour Loop  HOUR $1.42 —
+7.58
$49.93M — $121.05K — $1.3 — $1.6 — $49.93M — 142.00 $0.01 —
HeartBeam, Inc.  BEAT $1.47 —
-3.29
$49.7M — $149.35K — $1.46 — $1.57 — $49.7M — 0 -$0.74 —
Cue Biopharma  CUE $0.66 —
-6.52
$49.35M — $130.23K — $0.65 — $0.6999 — $49.35M — 0 -$0.64 —
Celularity  CELU $2.01 —
+14.2
$48.14M — $166.43K — $1.8 — $2.17 — $48.14M — 0 -$2.64 —
Airgain  AIRG $4.04 —
+1.51
$47.65M — $10.36K — $3.98 — $4.2 — $47.65M — 0 -$0.69 —
Koss  KOSS $5 —
-2.72
$46.88M — $89.36K — $4.8 — $5.2 — $46.88M — 0 -$0.08 —
Adverum Biotechnologies  ADVM $2.23 —
-0.89
$46.59M — $305.44K — $2.14 — $2.36 — $46.59M — 0 -$7.22 —
Franklin Wireless  FKWL $3.93 —
-0.51
$46.31M — $7.46K — $3.92 — $3.99 — $46.31M — 0 -$0.14 —
Rand Capital  RAND $15.4 —
-0.5
$45.74M — $4.27K — $15.31 — $15.89 — $45.74M — 4.85 $3.17 —
Reading  RDI $1.38 —
+1.47
$45.67M — $10.4K — $1.35 — $1.41 — $45.67M — 0 -$1.2 —
Reading International, Inc.  RDIB $10.1 —
+6.2
$45.67M — $4.11K — $9.7 — $10.1 — $45.67M — 0 -$1.2 —
Nephros  NEPH $4.29 —
-14.2
$45.48M — $143.05K — $3.9 — $4.5 — $45.48M — 53.62 $0.08 —
SuperCom  SPCB $10.15 —
-2.59
$45.15M — $106.62K — $9.66 — $10.42 — $45.15M — 13.01 $0.78 —
IZEA Worldwide  IZEA $2.65 —
-1.85
$44.85M — $18.16K — $2.57 — $2.73 — $44.85M — 0 -$0.91 —
BTCS  BTCS $2.12 —
-6.19
$44.72M — $463.28K — $2.06 — $2.21 — $44.72M — 0 -$1.72 —
Pixelworks  PXLW $8.48 —
-11.53
$44.46M — $120.9K — $8.47 — $9.54 — $44.46M — 0 -$6.36 —
Quest Resource Holding  QRHC $2.14 —
-1.83
$44.26M — $74.89K — $2.04 — $2.2 — $44.26M — 0 -$1.2 —
CPS  CPSH $3.04 —
+1.67
$44.16M — $245.1K — $2.81 — $3.15 — $44.16M — 0 -$0.2 —
ImmunoPrecise Antibodies  IPA $0.9599 —
-4.47
$43.94M — $924.17K — $0.93 — $1 — $43.94M — 0 -$1.22 —
Aligos Therapeutics  ALGS $7.18 —
-4.9
$43.9M — $58.79K — $7.11 — $7.84 — $43.9M — 0 -$17.46 —
Fortress Biotech, Inc.  FBIOP $7.92 —
-1.97
$42.52M — $4.85K — $7.78 — $8.24 — $42.52M — 0 -$0.86 —
Modular Medical  MODD $0.78 —
+2.89
$42.42M — $49.27K — $0.75 — $0.8399 — $42.42M — 0 -$0.51 —
Intrusion  INTZ $2.11 —
-4.95
$41.98M — $416.61K — $2.03 — $2.25 — $41.98M — 0 -$0.8 —
CISO Global  CISO $1.29 —
-3.01
$41.34M — $1.01M — $1.21 — $1.37 — $41.34M — 0 -$1.58 —
Exicure  XCUR $6.5 —
-12.99
$41.07M — $22.74K — $6.5 — $7.43 — $41.07M — 0 -$4.75 —
Broadwind  BWEN $1.79 —
+1.13
$40.61M — $48.27K — $1.73 — $1.79 — $40.61M — 0 -$0.04 —
FAT Brands  FAT $2.27 —
-2.16
$40.51M — $45.97K — $2.26 — $2.35 — $40.51M — 0 -$11.96 —
FAT Brands  FATBB $2.31 —
+4.05
$40.51M — $7.04K — $2.25 — $2.35 — $40.51M — 0 -$11.96 —
Vivakor  VIVK $0.8499 —
-12.35
$40.36M — $280.56K — $0.79 — $0.93 — $40.36M — 0 -$0.9 —
AmpliTech  AMPG $1.96 —
-2
$40.32M — $195.53K — $1.89 — $2.02 — $40.32M — 0 -$0.69 —
VivoPower  VVPR $3.96 —
-12.1
$40.04M — $985.56K — $3.87 — $4.5 — $40.04M — 0 -$12.6 —
vTv Therapeutics  VTVT $15.18 —
-2.35
$39.73M — $418 — $15.18 — $15.18 — $39.73M — 0 -$2.8 —
Jerash Holdings (US)  JRSH $3.22 —
-3.88
$39.59M — $180.29K — $3.03 — $3.27 — $39.59M — 0 -$0.07 —
Hitek Global  HKIT $1.35 —
+0.51
$39.55M — $5.07K — $1.35 — $1.37 — $39.55M — 0 -$0.04 —
Barfresh Food  BRFH $2.48 —
-5.7
$39.48M — $11.51K — $2.48 — $2.97 — $39.48M — 0 -$0.21 —
Urban One, Inc.  UONEK $0.65 —
+2.36
$39.25M — $12.56K — $0.63 — $0.7199 — $39.25M — 0 -$2.63 —
Urban One  UONE $1.49 —
+2.76
$39.25M — $24.32K — $1.37 — $1.49 — $39.25M — 0 -$2.63 —
Agrify  AGFY $20.01 —
-11.69
$39.06M — $9.54K — $19.9 — $21.51 — $39.06M — 0 -$31.37 —
Odyssey Marine Exploration  OMEX $1.24 —
+1.64
$38.86M — $2.44M — $1.2 — $1.34 — $38.86M — 4.76 $0.26 —
Fluent  FLNT $1.88 —
+3.87
$38.81M — $12.4K — $1.8 — $1.9 — $38.81M — 0 -$1.74 —
Mesa Air  MESA $0.92 —
-2.96
$38.1M — $172.16K — $0.92 — $0.9499 — $38.1M — 0 -$5.27 —
electroCore  ECOR $5.13 —
0
$38.07M — $62.13K — $4.96 — $5.23 — $38.07M — 0 -$1.53 —
Greenland Technologies Holding Corporation  GTEC $2.18 —
+4.31
$37.92M — $289.95K — $2.06 — $2.2 — $37.92M — 1.91 $1.14 —
Iterum Therapeutics  ITRM $0.9399 —
-4.59
$37.78M — $560.71K — $0.93 — $0.9899 — $37.78M — 0 -$0.94 —
PolyPid  PYPD $3.68 —
+12.2
$37.5M — $560.54K — $3.4 — $3.68 — $37.5M — 0 -$4.24 —
Akari Therapeutics  AKTX $1.16 —
+3.57
$37.32M — $17.93K — $1.11 — $1.21 — $37.32M — 0 $0 —
Clene  CLNN $4.1 —
-4.21
$36.83M — $60.75K — $4.1 — $4.29 — $36.83M — 0 -$4.03 —
Rave Restaurant  RAVE $2.55 —
+0.39
$36.24M — $30.61K — $2.45 — $2.6 — $36.24M — 13.42 $0.19 —
Tianci  CIIT $2.18 —
-2.24
$36.04M — $292K — $1.96 — $2.28 — $36.04M — 0 -$0.08 —
TechPrecision  TPCS $3.61 —
+3.44
$35.2M — $62.59K — $3.58 — $3.95 — $35.2M — 0 -$0.89 —
Knightscope  KSCP $5.07 —
-3.98
$34.99M — $240.64K — $4.91 — $5.28 — $34.99M — 0 -$8.26 —
Draganfly  DPRO $2.7 —
-9.09
$34.42M — $2.62M — $2.61 — $3.05 — $34.42M — 0 -$3.04 —
Scienjoy Holding  SJ $0.81 —
-10.28
$34.11M — $69.2K — $0.8 — $0.91 — $34.11M — 10.15 $0.08 —
NetSol  NTWK $2.91 —
+0.34
$34.07M — $4.49K — $2.82 — $2.95 — $34.07M — 145.50 $0.02 —
Creative Realities  CREX $3.21 —
-6.14
$33.77M — $196.06K — $3 — $3.3 — $33.77M — 0 -$0.01 —
Live Ventures Incorporated  LIVE $10.96 —
+8.09
$33.72M — $380.79K — $7.03 — $14.35 — $33.72M — 0 -$2.03 —
iQSTEL  IQST $9.99 —
+5.83
$33.62M — $328.73K — $9.25 — $11 — $33.62M — 0 -$8.8 —
Anghami  ANGH $0.5 —
-0.06
$33.43M — $25.21K — $0.5 — $0.51 — $33.43M — 0 -$1.1 —
ABVC BioPharma  ABVC $1.96 —
+6.52
$33.28M — $199.08K — $1.85 — $2.04 — $33.28M — 0 -$0.19 —
Asia Pacific Wire & Cable  APWC $1.61 —
-3.38
$33.19M — $2.7K — $1.61 — $1.64 — $33.19M — 9.47 $0.17 —
Lantern Pharma  LTRN $3.07 —
-3.46
$33.11M — $38.98K — $3.01 — $3.16 — $33.11M — 0 -$1.84 —
NeuroOne Medical  NMTC $0.66 —
+0.35
$32.99M — $78.13K — $0.66 — $0.6899 — $32.99M — 0 -$0.23 —
Ideal Power  IPWR $3.9 —
-7.58
$32.56M — $68.31K — $3.9 — $4.3 — $32.56M — 0 -$1.19 —
Reviva Pharmaceuticals  RVPH $0.6899 —
-1.05
$32.46M — $486.89K — $0.67 — $0.7199 — $32.46M — 0 -$0.78 —
Crown Crafts  CRWS $3.04 —
-0.33
$31.6M — $26.46K — $2.99 — $3.07 — $31.6M — 12.66 $0.24 —
Zhongchao  ZCMD $1.25 —
-14.97
$31.57M — $131.01K — $1.25 — $1.49 — $31.57M — 0 -$0.12 —
Pyxis Tankers  PXS $3.01 —
+2.73
$31.56M — $68.91K — $2.96 — $3.16 — $31.56M — 4.63 $0.65 —
U.S. Global Investors  GROW $2.39 —
-0.42
$31.42M — $7.58K — $2.35 — $2.42 — $31.42M — 239.00 $0.01 —
Kezar Life Sciences  KZR $4.26 —
-5.75
$31.12M — $74.21K — $4.21 — $4.58 — $31.12M — 0 -$10.78 —
DarioHealth  DRIO $0.6899 —
-0.7
$30.47M — $48.11K — $0.67 — $0.7099 — $30.47M — 0 -$0.55 —
ClearSign  CLIR $0.5799 —
-7.03
$30.24M — $165.19K — $0.53 — $0.63 — $30.24M — 0 -$0.12 —
B.O.S. Better Online  BOSC $5.06 —
+5.64
$29.97M — $309.71K — $4.79 — $5.12 — $29.97M — 10.54 $0.48 —
Rockwell Medical  RMTI $0.8699 —
-2.18
$29.82M — $168.15K — $0.8699 — $0.89 — $29.82M — 0 -$0.01 —
FlexShopper  FPAY $1.24 —
+5.08
$29.38M — $65.68K — $1.2 — $1.28 — $29.38M — 0 -$0.2 —
Femasys  FEMY $0.9 —
+6
$29.31M — $220.12K — $0.89 — $0.9599 — $29.31M — 0 -$0.91 —
Marathon Bancorp  MBBC $9.95 —
-0.9
$29.27M — $5.12K — $9.95 — $9.96 — $29.27M — 33.16 $0.3 —
Pioneer Power  PPSI $2.63 —
0
$29.25M — $83.47K — $2.55 — $2.7 — $29.25M — 0 -$0.34 —
Sidus Space  SIDU $1.59 —
+6.71
$29.1M — $2.45M — $1.53 — $1.82 — $29.1M — 0 -$2.53 —
Mogo  MOGO $1.18 —
-0.84
$28.8M — $99.24K — $1.16 — $1.2 — $28.8M — 0 -$0.66 —
GameSquare  GAME $0.7399 —
-3.9
$28.8M — $360.86K — $0.6899 — $0.75 — $28.8M — 0 -$1.53 —
Dyadic  DYAI $0.9399 —
+2.85
$28.23M — $21.76K — $0.9399 — $0.9899 — $28.23M — 0 -$0.2 —
The Glimpse  VRAR $1.32 —
-4.35
$27.79M — $71.38K — $1.28 — $1.38 — $27.79M — 0 -$0.36 —
Focus Universal  FCUV $3.89 —
+1.3
$27.71M — $10.4K — $3.7 — $3.94 — $27.71M — 0 -$0.42 —
Enlivex Therapeutics  ENLV $1.16 —
+6.42
$27.67M — $228.39K — $1.11 — $1.21 — $27.67M — 0 -$0.66 —
Stran & Company  SWAG $1.48 —
-1.33
$27.54M — $13K — $1.43 — $1.5 — $27.54M — 0 -$0.21 —
Willamette Valley Vineyards  WVVI $5.5 —
-0.18
$27.3M — $7.34K — $5.11 — $5.8 — $27.3M — 0 -$0.52 —
Eco Wave Power Global AB (publ)  WAVE $4.62 —
-3.75
$26.99M — $46.7K — $4.41 — $4.85 — $26.99M — 0 -$0.4 —
Globus Maritime  GLBS $1.29 —
+12.17
$26.55M — $187.93K — $1.14 — $1.4 — $26.55M — 0 -$0.04 —
Fathom  FTHM $0.9499 —
-6.86
$26.39M — $48.58K — $0.9499 — $1.02 — $26.39M — 0 -$1 —
Data I/O  DAIO $2.84 —
-0.35
$26.24M — $17.43K — $2.83 — $2.9 — $26.24M — 0 -$0.29 —
KALA BIO  KALA $4.02 —
-0.5
$25.94M — $57.11K — $3.82 — $4.15 — $25.94M — 0 -$7.36 —
Snow Lake Resources  LITM $3.3 —
-4.9
$25.82M — $243K — $3.26 — $3.49 — $25.82M — 0 -$2.84 —
Viewbix  VBIX $3.87 —
-3.94
$25.62M — $54.17K — $3.6 — $4.01 — $25.62M — 0 -$10.86 —
Pulmatrix  PULM $6.91 —
-7
$25.24M — $482.78K — $4.66 — $9.15 — $25.24M — 0 -$3.35 —
Tempest Therapeutics  TPST $6.85 —
+1.03
$25.22M — $36.5K — $6.63 — $6.93 — $25.22M — 0 -$18.03 —
Xos  XOS $3.01 —
0
$25.02M — $18.97K — $3 — $3.04 — $25.02M — 0 -$6.15 —
Coeptis Therapeutics  COEP $7.05 —
-6.75
$24.77M — $46.36K — $6.91 — $7.73 — $24.77M — 0 -$6.13 —
ATA Creativity Global  AACG $0.78 —
-4.88
$24.67M — $30.56K — $0.78 — $0.8299 — $24.67M — 0 -$0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây