$3.46T
Tổng vốn hoá thị trường
$118.58B
Tổng khối lượng
BTC 63.00%   •   ETH 9.00%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (289)
Tất cả các khối
Công nghệ sinh học (289)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $72.27 —
+1.3
$7.66B — $631.99K — $71.45 — $72.72 — $7.66B — 62.84 $1.15 —
TG Therapeutics  TGTX $36.72 —
+1.18
$5.83B — $674.21K — $36.08 — $36.96 — $5.83B — 146.87 $0.25 —
Soleno Therapeutics  SLNO $86.65 —
+0.51
$4.37B — $329.2K — $84.69 — $87.01 — $4.37B — 0 -$4.74 —
Viking Therapeutics  VKTX $28.19 —
+1.7
$3.17B — $2.37M — $27.59 — $28.29 — $3.17B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $21.46 —
+0.05
$2.62B — $682.17K — $21.12 — $21.62 — $2.62B — 13.66 $1.57 —
Celldex Therapeutics  CLDX $22 —
-0.5
$1.46B — $961.61K — $21.67 — $22.37 — $1.46B — 0 -$2.7 —
Viridian Therapeutics  VRDN $15.67 —
+2.89
$1.28B — $395.4K — $14.98 — $15.9 — $1.28B — 0 -$3.35 —
Liquidia  LQDA $12.19 —
+1.08
$1.04B — $1.03M — $11.89 — $12.3 — $1.04B — 0 -$1.71 —
Cidara Therapeutics  CDTX $48.78 —
+1.9
$1.02B — $411.79K — $46.39 — $49.37 — $1.02B — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.62 —
-0.28
$950.74M — $1.56M — $3.56 — $3.63 — $950.74M — 0 -$0.21 —
MiMedx  MDXG $6.34 —
+1.77
$936.43M — $317.75K — $6.19 — $6.36 — $936.43M — 23.48 $0.27 —
Immunome  IMNM $8.84 —
+2.43
$769.19M — $435.73K — $8.56 — $8.96 — $769.19M — 0 -$3.01 —
Immatics  IMTX $5.71 —
+2.15
$694.05M — $174.12K — $5.61 — $5.79 — $694.05M — 0 -$0.2 —
Regulus Therapeutics  RGLS $8.16 —
0
$564.95M — $8.76M — $8.16 — $8.16 — $564.95M — 0 -$0.68 —
Celcuity  CELC $13.79 —
+5.75
$522.18M — $137.29K — $13.13 — $13.97 — $522.18M — 0 -$3.05 —
Capricor Therapeutics  CAPR $10.25 —
+2.3
$468.5M — $732.68K — $10.12 — $10.56 — $468.5M — 0 -$1.37 —
Mereo BioPharma  MREO $2.87 —
0
$456.33M — $785.9K — $2.78 — $2.89 — $456.33M — 0 -$0.35 —
Rezolute  RZLT $4.82 —
-0.82
$418.45M — $611.62K — $4.6 — $4.91 — $418.45M — 0 -$1.16 —
Compass Therapeutics  CMPX $2.78 —
+6.11
$384.42M — $786.06K — $2.61 — $2.87 — $384.42M — 0 -$0.4 —
Benitec Biopharma Inc.  BNTC $13.17 —
+3.38
$345.72M — $74.9K — $12.47 — $13.32 — $345.72M — 0 -$5.03 —
Heron Therapeutics  HRTX $2.2 —
+2.33
$335.64M — $820.4K — $2.13 — $2.23 — $335.64M — 0 -$0.05 —
DBV  DBVT $11.6 —
+10.53
$317.23M — $29.06K — $10.55 — $11.99 — $317.23M — 0 -$5.75 —
Crescent Biopharma  CBIO $15.89 —
+2.22
$309.86M — $171.04K — $15.5 — $16.24 — $309.86M — 0 $0 —
Nektar Therapeutics  NKTR $24.76 —
-3.02
$307.19M — $990.02K — $23.81 — $26.43 — $307.19M — 0 -$9.45 —
Abeona Therapeutics  ABEO $5.89 —
+0.34
$301.31M — $370.74K — $5.78 — $5.92 — $301.31M — 0 -$0.63 —
Ocugen  OCGN $0.9599 —
+3.3
$279.47M — $3.25M — $0.93 — $0.9699 — $279.47M — 0 -$0.2 —
Alpha Tau Medical  DRTS $3.17 —
0
$268.88M — $21.91K — $3.05 — $3.23 — $268.88M — 0 -$0.46 —
Verastem  VSTM $4.8 —
-1.03
$263.76M — $1.66M — $4.66 — $4.98 — $263.76M — 0 -$3.36 —
Tonix Pharmaceuticals Holding  TNXP $35.48 —
+0.88
$261.03M — $275.6K — $34.73 — $35.69 — $261.03M — 0.099 $356.28 —
Aldeyra Therapeutics  ALDX $4.3 —
+7.5
$257.55M — $751.18K — $4 — $4.34 — $257.55M — 0 -$0.97 —
Fennec Pharmaceuticals  FENC $8.8 —
+3.04
$244.35M — $80.21K — $8.38 — $8.88 — $244.35M — 0 -$0.53 —
Cardiff Oncology  CRDF $3.66 —
+1.95
$243.48M — $619.51K — $3.59 — $3.69 — $243.48M — 0 -$0.93 —
ProQR Therapeutics  PRQR $2.18 —
+2.35
$229.65M — $161.62K — $2.11 — $2.18 — $229.65M — 0 -$0.39 —
Monopar Therapeutics  MNPR $36.25 —
+3.1
$221.68M — $23.99K — $34.91 — $36.25 — $221.68M — 0 -$3.98 —
SELLAS Life Sciences  SLS $2.17 —
+2.36
$216.52M — $1.34M — $2.12 — $2.2 — $216.52M — 0 -$0.36 —
Bright Minds Biosciences  DRUG $28.37 —
+1.29
$200.95M — $18.49K — $27.05 — $28.94 — $200.95M — 0 -$0.4 —
Eledon Pharmaceuticals  ELDN $3.08 —
+0.65
$184.44M — $194.69K — $3.06 — $3.16 — $184.44M — 0 -$0.04 —
Instil Bio  TIL $27.5 —
+15.5
$180.4M — $594.3K — $23.15 — $30.87 — $180.4M — 0 -$11.97 —
Tiziana Life Sciences  TLSA $1.51 —
-3.82
$176.44M — $168.62K — $1.51 — $1.56 — $176.44M — 0 -$0.11 —
Forte Biosciences  FBRX $13.66 —
-1.3
$166.84M — $23.7K — $13.35 — $14.49 — $166.84M — 0 -$9.51 —
Agenus  AGEN $6.07 —
+10.16
$166.42M — $1.25M — $5.48 — $6.2 — $166.42M — 0.20 $29.61 —
Compugen  CGEN $1.76 —
+1.15
$164.58M — $94.19K — $1.73 — $1.8 — $164.58M — 0 -$0.16 —
DiaMedica Therapeutics  DMAC $3.76 —
+5.32
$161.24M — $152.56K — $3.55 — $3.81 — $161.24M — 0 -$0.64 —
Nuvectis Pharma  NVCT $7.54 —
+0.27
$157.54M — $36.15K — $7.46 — $7.57 — $157.54M — 0 -$1.13 —
Theratechnologies  THTX $3.2 —
+35.59
$147.14M — $10.34M — $3.12 — $3.2 — $147.14M — 0 -$0.07 —
Inhibikase Therapeutics  IKT $1.89 —
+2.16
$140.51M — $81.79K — $1.8 — $1.9 — $140.51M — 0 -$0.58 —
Galectin Therapeutics  GALT $2.18 —
+0.46
$137.98M — $236.86K — $2.13 — $2.25 — $137.98M — 0 -$0.72 —
Greenwich LifeSciences  GLSI $10.03 —
+1.52
$134.08M — $30.91K — $9.85 — $10.24 — $134.08M — 0 -$1.27 —
Sangamo Therapeutics  SGMO $0.53 —
-1.51
$129.3M — $1.95M — $0.52 — $0.54 — $129.3M — 0 -$0.36 —
Nutriband  NTRB $9.91 —
-7.56
$110.3M — $179.47K — $9.5 — $10.65 — $110.3M — 0 -$0.9 —
Atossa Therapeutics  ATOS $0.8499 —
+1.43
$109.68M — $458.59K — $0.8299 — $0.88 — $109.68M — 0 -$0.2 —
Achieve Life Sciences  ACHV $2.18 —
-3.54
$108.31M — $791.3K — $2.15 — $2.29 — $108.31M — 0 -$1.35 —
Champions Oncology  CSBR $7.68 —
-1.16
$106.19M — $11.53K — $7.57 — $8 — $106.19M — 17.06 $0.45 —
Anixa Biosciences  ANIX $3.23 —
+1.25
$104.04M — $37.95K — $3.19 — $3.39 — $104.04M — 0 -$0.38 —
Jasper Therapeutics  JSPR $6.77 —
-0.73
$101.7M — $334.75K — $6.61 — $7.19 — $101.7M — 0 -$5.27 —
Vaxart  VXRT $0.4299 —
-2.51
$97.45M — $1.53M — $0.4299 — $0.45 — $97.45M — 0 -$0.26 —
Cassava Sciences  SAVA $2.01 —
0
$97.1M — $461.35K — $1.99 — $2.05 — $97.1M — 0 -$1.59 —
Corbus Pharmaceuticals  CRBP $7.71 —
-0.52
$94.35M — $77.4K — $7.58 — $7.9 — $94.35M — 0 -$4.24 —
BeyondSpring  BYSI $2.23 —
-2.62
$89.91M — $15.12K — $2.21 — $2.38 — $89.91M — 0 -$0.22 —
Oramed Pharmaceuticals  ORMP $2.18 —
+0.93
$89.05M — $18.02K — $2.16 — $2.2 — $89.05M — 0 -$0.71 —
Veru  VERU $0.6099 —
+3.94
$88.92M — $882.24K — $0.5899 — $0.6199 — $88.92M — 0 -$0.22 —
Entera Bio  ENTX $1.89 —
-1.04
$85.91M — $17.96K — $1.88 — $1.96 — $85.91M — 0 -$0.26 —
Oncolytics Biotech  ONCY $0.92 —
+16.81
$81.71M — $1.49M — $0.77 — $0.9599 — $81.71M — 0 -$0.29 —
Eyenovia  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ESSA Pharma  EPIX $1.74 —
+2.35
$77.24M — $48.11K — $1.69 — $1.74 — $77.24M — 0 -$0.64 —
Outlook Therapeutics  OTLK $1.78 —
+4.09
$76.28M — $567.13K — $1.71 — $1.82 — $76.28M — 0.43 $4.09 —
SciSparc  SPRC $6.6 —
+1.28
$74.09M — $120.24K — $6.12 — $7.27 — $74.09M — 0 -$22.66 —
Surrozen  SRZN $8.36 —
-6.07
$71.58M — $22.58K — $8 — $8.95 — $71.58M — 0 -$24.85 —
Immix Biopharma  IMMX $2.55 —
+5.81
$71.09M — $101.82K — $2.42 — $2.59 — $71.09M — 0 -$0.69 —
Genenta Science S.p.A  GNTA $3.8 —
-1.81
$69.5M — $3.94K — $3.75 — $3.93 — $69.5M — 0 -$0.58 —
Anebulo Pharmaceuticals  ANEB $1.68 —
-7.18
$69.02M — $10.65K — $1.68 — $1.81 — $69.02M — 0 -$0.25 —
Adaptimmune Therapeutics  ADAP $0.25 —
+3.14
$66.26M — $451.65K — $0.2399 — $0.25 — $66.26M — 0 -$0.3 —
NRx Pharmaceuticals  NRXP $3.38 —
+1.81
$65.92M — $90.28K — $3.22 — $3.39 — $65.92M — 0 -$1.96 —
Alterity Therapeutics  ATHE $4.15 —
+2.64
$61.43M — $11.25K — $3.88 — $4.15 — $61.43M — 0 -$1.8 —
PDS Biotechnology  PDSB $1.33 —
+4.72
$60.79M — $137.97K — $1.26 — $1.34 — $60.79M — 0 -$0.94 —
ImmunoPrecise Antibodies  IPA $1.31 —
+23.58
$59.95M — $2.64M — $1.08 — $1.31 — $59.95M — 0 -$1.23 —
INmune Bio  INMB $2.53 —
+7.2
$59.15M — $4.62M — $2.3 — $2.77 — $59.15M — 0 -$1.93 —
Unicycive Therapeutics  UNCY $4.6 —
-0.86
$58.73M — $810.24K — $4.31 — $4.65 — $58.73M — 0 $0 —
Vistagen Therapeutics  VTGN $2 —
-1.96
$58.32M — $105.81K — $1.99 — $2.05 — $58.32M — 0 -$1.67 —
ImmuCell  ICCC $6.4 —
-1.62
$57.79M — $1.84K — $6.21 — $6.53 — $57.79M — 0 -$0.04 —
Context Therapeutics Inc.  CNTX $0.64 —
+1.33
$57.43M — $114.9K — $0.6199 — $0.66 — $57.43M — 0 -$0.28 —
Fortress Biotech  FBIO $1.88 —
+2.73
$55.59M — $180.78K — $1.86 — $1.94 — $55.59M — 0 -$2.13 —
Avalo Therapeutics  AVTX $4.96 —
+0.4
$53.7M — $21.96K — $4.91 — $5.02 — $53.7M — 0.041 $118.98 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
ABVC BioPharma  ABVC $3.11 —
+0.32
$52.81M — $658.94K — $2.8 — $3.12 — $52.81M — 0 -$0.19 —
Cue Biopharma  CUE $0.6999 —
+0.46
$52.38M — $65.89K — $0.67 — $0.7099 — $52.38M — 0 -$0.64 —
RenovoRx  RNXT $1.36 —
+4.62
$49.74M — $92.23K — $1.29 — $1.37 — $49.74M — 0 -$0.41 —
Inovio Pharmaceuticals  INO $1.33 —
-37.85
$48.78M — $20.27M — $1.3 — $1.54 — $48.78M — 0 -$3.15 —
Precision BioSciences  DTIL $4.34 —
+1.88
$48.12M — $60.62K — $4.19 — $4.38 — $48.12M — 0 -$2.87 —
Aligos Therapeutics  ALGS $7.84 —
+7.25
$47.94M — $95.87K — $7.29 — $8.06 — $47.94M — 0 -$17.46 —
Adverum Biotechnologies  ADVM $2.28 —
+0.88
$47.63M — $73.51K — $2.26 — $2.34 — $47.63M — 0 -$7.22 —
Celularity  CELU $1.98 —
-2.46
$47.42M — $19.75K — $1.96 — $2.1 — $47.42M — 0 -$2.64 —
NeuroSense Therapeutics  NRSN $1.91 —
+0.53
$45.82M — $85.76K — $1.84 — $1.92 — $45.82M — 0 -$0.54 —
Exicure  XCUR $6.78 —
+13.76
$42.83M — $302.12K — $5.8 — $8.15 — $42.83M — 0 -$3.78 —
Fortress Biotech, Inc.  FBIOP $7.89 —
-6.07
$42.35M — $4.76K — $7.69 — $8.4 — $42.35M — 0 -$0.86 —
vTv Therapeutics  VTVT $15.07 —
+0.07
$39.44M — $681 — $15.07 — $15.07 — $39.44M — 0 -$2.8 —
Iterum Therapeutics  ITRM $0.9599 —
-0.42
$38.56M — $491.39K — $0.9399 — $0.9799 — $38.56M — 0 -$0.94 —
Akari Therapeutics  AKTX $1.17 —
+1.3
$37.65M — $2.25K — $1.14 — $1.17 — $37.65M — 0 $0 —
PolyPid  PYPD $3.5 —
+0.29
$35.67M — $82.34K — $3.47 — $3.57 — $35.67M — 0 -$4.24 —
Lantern Pharma  LTRN $3.25 —
+2.2
$35.05M — $22.26K — $3.2 — $3.34 — $35.05M — 0 -$1.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây