$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (285)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $76.6
+0.66
$8.12B $48.3K $74.66 $76.6 $8.12B 66.60 $1.15
TG Therapeutics  TGTX $34
-0.7
$5.4B $74.44K $33.56 $34.12 $5.4B 136.00 $0.25
Soleno Therapeutics  SLNO $74.39
+0.68
$3.75B $10.71K $73.63 $75.29 $3.75B 0 -$4.74
Viking Therapeutics  VKTX $27.1
-2.29
$3.04B $133.23K $26.89 $27.29 $3.04B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.07
-0.17
$2.94B $45.74K $23.76 $24.08 $2.94B 15.33 $1.57
Liquidia  LQDA $15.62
+0.39
$1.34B $139.3K $15.41 $16.01 $1.34B 0 -$1.71
Celldex Therapeutics  CLDX $19.94
-2.11
$1.32B $22.34K $19.85 $20.35 $1.32B 0 -$2.7
Viridian Therapeutics  VRDN $13.55
-0.89
$1.11B $28.52K $13.39 $13.57 $1.11B 0 -$3.35
MiMedx  MDXG $6.6
-1.86
$974.09M $25.3K $6.46 $6.64 $974.09M 24.42 $0.27
Akebia Therapeutics  AKBA $2.82
-0.53
$739.32M $265.6K $2.76 $2.82 $739.32M 0 -$0.21
Immunome  IMNM $8.38
-1
$728.73M $46.14K $8.25 $8.46 $728.73M 0 -$3.01
Immatics  IMTX $5.16
-0.72
$627.49M $19.58K $5.1 $5.2 $627.49M 0 -$0.19
Regulus Therapeutics  RGLS $7.91
-0.13
$547.64M $694.24K $7.89 $7.94 $547.64M 0 -$0.68
Capricor Therapeutics  CAPR $10.87
+0.09
$496.84M $188.1K $10.6 $10.89 $496.84M 0 -$1.37
Celcuity  CELC $10.69
-0.6
$404.6M $5.54K $10.55 $10.77 $404.6M 0 -$3.05
Verastem  VSTM $7.12
-4.81
$391.24M $870.57K $6.96 $7.13 $391.24M 0 -$3.36
Checkpoint Therapeutics  CKPT $4.17
-0.12
$362.87M $3.19M $4.16 $4.2 $362.87M 0 -$1.28
Mereo BioPharma  MREO $2.22
-2.7
$352.73M $62.43K $2.2 $2.27 $352.73M 0 -$0.35
Abeona Therapeutics  ABEO $6.56
-0.3
$335.59M $41.57K $6.48 $6.58 $335.59M 0 -$0.63
Cidara Therapeutics  CDTX $25.7
-2.1
$333.32M $159.41K $25.21 $26.55 $333.32M 0 -$26.67
Benitec Biopharma Inc.  BNTC $13.02
-4.19
$333.31M $850 $13.02 $13.32 $333.31M 0 -$5.03
Rezolute  RZLT $3.83
-1.79
$327.54M $23.6K $3.81 $3.82 $327.54M 0 -$1.16
Compass Therapeutics  CMPX $2.08
-0.95
$287.63M $29.08K $2.04 $2.1 $287.63M 0 -$0.4
Heron Therapeutics  HRTX $1.84
-1.87
$279.95M $56.01K $1.83 $1.86 $279.95M 0 -$0.05
Ocugen  OCGN $0.9499
+4.04
$277.69M $1.39M $0.92 $0.9599 $277.69M 0 -$0.2
Alpha Tau Medical  DRTS $3.06
+1.32
$259.18M $17.4K $3 $3.12 $259.18M 0 -$0.46
DBV  DBVT $8.72
-0.57
$250.49M $16.64K $8.66 $8.93 $250.49M 0 -$5.75
Monopar Therapeutics  MNPR $35.77
+0.94
$218.75M $2.06K $35.35 $35.8 $218.75M 0 -$3.98
Fennec Pharmaceuticals  FENC $7.75
-2.76
$216M $2.75K $7.68 $7.97 $216M 0 -$0.53
Nuvectis Pharma  NVCT $10.1
+1.51
$211.02M $3.72K $9.95 $10.32 $211.02M 0 -$1.13
Bright Minds Biosciences  DRUG $29.77
-1.49
$210.87M $1.69K $29.53 $30.67 $210.87M 0 -$0.15
Tonix Pharmaceuticals Holding  TNXP $27.11
+2.69
$198.57M $103.41K $26.01 $27.22 $198.57M 0.076 $356.28
Cardiff Oncology  CRDF $2.86
-0.69
$190.26M $52.07K $2.81 $3.04 $190.26M 0 -$0.93
Eledon Pharmaceuticals  ELDN $3.11
+2.98
$186.23M $16.95K $3.02 $3.11 $186.23M 0 -$0.04
Tiziana Life Sciences  TLSA $1.57
+14.6
$183.45M $181.08K $1.42 $1.65 $183.45M 0 -$0.11
SELLAS Life Sciences  SLS $1.79
+1.42
$178.1M $344.26K $1.74 $1.8 $178.1M 0 -$0.36
DiaMedica Therapeutics  DMAC $4.14
+2.22
$177.54M $6.67K $4 $4.15 $177.54M 0 -$0.64
ProQR Therapeutics  PRQR $1.67
-1.18
$175.92M $5.99K $1.66 $1.69 $175.92M 0 -$0.37
INmune Bio  INMB $7.5
+0.54
$174.08M $339.99K $7.31 $7.75 $174.08M 0 -$1.93
Instil Bio  TIL $23.08
-6.22
$151.4M $122.59K $22.5 $25 $151.4M 0 -$11.97
Inhibikase Therapeutics  IKT $1.89
+2.72
$140.51M $9.06K $1.82 $1.92 $140.51M 0 -$0.58
Compugen  CGEN $1.44
-1.72
$135.1M $33.07K $1.42 $1.47 $135.1M 0 -$0.16
Aldeyra Therapeutics  ALDX $2.25
0
$134.77M $516.96K $2.21 $2.33 $134.77M 0 -$0.97
Greenwich LifeSciences  GLSI $9.8
+0.72
$130.08M $43.41K $9.6 $10.1 $130.08M 0 -$1.27
Theratechnologies  THTX $2.59
+1.57
$119.4M $121.31K $2.54 $2.61 $119.4M 0 -$0.07
Nektar Therapeutics  NKTR $0.63
-3.85
$118.1M $47.96K $0.6199 $0.65 $118.1M 0 -$0.63
Sangamo Therapeutics  SGMO $0.4799
-2.71
$118.06M $298.3K $0.4799 $0.4899 $118.06M 0 -$0.36
Atossa Therapeutics  ATOS $0.8399
-3.53
$108.4M $124.19K $0.8299 $0.89 $108.4M 0 -$0.2
Vaxart  VXRT $0.4699
+2.78
$107.26M $694.68K $0.45 $0.4799 $107.26M 0 -$0.26
Achieve Life Sciences  ACHV $2.91
-2.02
$100.93M $15.02K $2.89 $2.98 $100.93M 0 -$1.35
Agenus  AGEN $3.67
-3.2
$100.58M $98.06K $3.59 $3.74 $100.58M 0.12 $29.61
Cassava Sciences  SAVA $2.07
-2.47
$99.89M $69.34K $2.04 $2.09 $99.89M 0 -$1.59
Corbus Pharmaceuticals  CRBP $7.43
-1.51
$90.86M $2.9K $7.35 $7.57 $90.86M 0 -$4.24
Oramed Pharmaceuticals  ORMP $2.16
+0.47
$88.24M $4.94K $2.14 $2.19 $88.24M 0 -$0.71
Entera Bio  ENTX $1.91
-3.05
$86.81M $6.65K $1.9 $1.91 $86.81M 0 -$0.26
Anixa Biosciences  ANIX $2.6
0
$83.71M $1.54K $2.52 $2.6 $83.71M 0 -$0.39
Galectin Therapeutics  GALT $1.28
-0.39
$80.7M $49.33K $1.25 $1.29 $80.7M 0 -$0.72
Champions Oncology  CSBR $5.8
-0.14
$80.22M $827 $5.8 $5.8 $80.22M 12.89 $0.45
Genenta Science S.p.A  GNTA $4.3
0
$78.65M $250 $4.3 $4.3 $78.65M 0 -$0.55
PDS Biotechnology  PDSB $1.62
+2.87
$73.82M $1.13M $1.59 $1.72 $73.82M 0 -$0.94
ESSA Pharma  EPIX $1.66
0
$73.69M $3.32K $1.66 $1.68 $73.69M 0 -$0.64
Jasper Therapeutics  JSPR $4.89
+0.41
$73.46M $13.05K $4.72 $4.89 $73.46M 0 -$5.27
Inovio Pharmaceuticals  INO $1.97
-2.72
$72.07M $39.15K $1.96 $1.99 $72.07M 0 -$3.15
Veru  VERU $0.4899
-0.98
$71.09M $96.77K $0.4899 $0.5 $71.09M 0 -$0.22
Adaptimmune Therapeutics  ADAP $0.27
-2.44
$70.95M $18.18K $0.27 $0.28 $70.95M 0 -$0.3
Vistagen Therapeutics  VTGN $2.37
-2.47
$68.4M $14.91K $2.37 $2.42 $68.4M 0 -$1.48
Surrozen  SRZN $7.95
-2.14
$68.04M $194 $7.95 $7.95 $68.04M 0 -$24.85
BeyondSpring  BYSI $1.68
0
$67.73M $125 $1.68 $1.68 $67.73M 0 -$0.22
Unicycive Therapeutics  UNCY $0.55
-0.75
$65.74M $63.36K $0.54 $0.56 $65.74M 0 $0
Exicure  XCUR $10.4
+2.77
$65.7M $183 $10.4 $10.4 $65.7M 0 -$4.75
Nutriband  NTRB $5.73
0
$63.91M $2.83K $5.73 $5.73 $63.91M 0 -$0.99
Alterity Therapeutics  ATHE $4.1
-1.91
$60.92M $891 $4.1 $4.1 $60.92M 0 -$1.88
Context Therapeutics Inc.  CNTX $0.66
-6.14
$59.39M $21.4K $0.66 $0.7099 $59.39M 0 -$0.28
Celularity  CELU $2.47
-0.8
$59.15M $19.39K $2.28 $2.54 $59.15M 0 -$2.64
Immix Biopharma  IMMX $2.04
-15.62
$56.76M $286.79K $1.95 $2.14 $56.76M 0 -$0.69
ImmuCell  ICCC $6.18
+0.65
$55.85M $89.5K $6.12 $6.84 $55.85M 0 -$0.04
Outlook Therapeutics  OTLK $1.64
+0.61
$55.05M $714.07K $1.55 $1.67 $55.05M 0.40 $4.09
Forte Biosciences  FBRX $7.99
+2.83
$52.6M $1.33K $7.84 $8 $52.6M 0 -$9.51
vTv Therapeutics  VTVT $19.45
0
$50.9M $66 $19.45 $19.45 $50.9M 0 -$2.8
Fortress Biotech  FBIO $1.72
-0.58
$50.86M $11.59K $1.72 $1.73 $50.86M 0 -$2.13
Cue Biopharma  CUE $0.67
-4.89
$50.64M $94.4K $0.67 $0.6999 $50.64M 0 -$0.64
Precision BioSciences  DTIL $4.56
-1.72
$50.56M $4.82K $4.54 $4.62 $50.56M 0 -$2.87
Reviva Pharmaceuticals  RVPH $1.04
-1.29
$48.45M $24.04K $1.02 $1.04 $48.45M 0 -$0.78
Anebulo Pharmaceuticals  ANEB $1.11
0
$45.6M $181 $1.11 $1.11 $45.6M 0 -$0.25
RenovoRx  RNXT $1.24
+1.2
$45.51M $1.15K $1.2 $1.24 $45.51M 0 -$0.41
Adverum Biotechnologies  ADVM $2.16
-3.14
$45.12M $22.23K $2.1 $2.17 $45.12M 0 -$7.22
NRx Pharmaceuticals  NRXP $2.56
-4.71
$44.32M $36.69K $2.42 $2.64 $44.32M 0 -$1.96
Akari Therapeutics  AKTX $1.33
+3.1
$42.79M $6.63K $1.29 $1.33 $42.79M 0 $0
Kronos Bio  KRON $0.6899
+0.15
$42.01M $29.98K $0.68 $0.6899 $42.01M 0 -$1.07
Avalo Therapeutics  AVTX $3.79
-3.07
$41.04M $15.28K $3.79 $4.03 $41.04M 0.031 $118.98
Iterum Therapeutics  ITRM $0.93
+1.65
$37.24M $561.34K $0.89 $0.9399 $37.24M 0 -$0.94
Oncolytics Biotech  ONCY $0.4
-1.37
$35.21M $4.7M $0.3699 $0.4 $35.21M 0 -$0.29
Coeptis Therapeutics  COEP $10
-2.82
$35.14M $5.9K $10 $10.15 $35.14M 0 -$6.13
Lantern Pharma  LTRN $3.25
-2.99
$35.05M $8.29K $3.25 $3.37 $35.05M 0 -$1.84
NeuroSense Therapeutics  NRSN $1.46
-2.67
$35.02M $239.47K $1.41 $1.53 $35.02M 0 -$0.54
Fortress Biotech, Inc.  FBIOP $6.51
+0.77
$34.94M $7.5K $6.48 $6.65 $34.94M 0 -$0.86
Aligos Therapeutics  ALGS $5.67
+0.71
$34.67M $60.18K $5.51 $5.9 $34.67M 0 -$17.46
Cyclacel Pharmaceuticals  CYCC $1.47
+0.34
$32.63M $11.55K $1.42 $1.47 $32.63M 0.50 $2.88
Dyadic  DYAI $1.05
+1.94
$31.6M $41.65K $0.9899 $1.08 $31.6M 0 -$0.2
CASI Pharmaceuticals  CASI $1.89
0
$29.28M $128 $1.89 $1.89 $29.28M 0 -$2.54
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây