Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.63B
Tổng khối lượng
BTC 61.64%   •   ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (285)
Tất cả các khối
Công nghệ sinh học (285)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $72.77 —
+1.8
$7.72B — $1.23M — $71.17 — $74.22 — $7.72B — 59.16 $1.23 —
TG Therapeutics  TGTX $43.44 —
-4.25
$6.82B — $4.16M — $42.96 — $45.97 — $6.82B — 289.59 $0.15 —
Soleno Therapeutics  SLNO $75.23 —
+0.28
$3.75B — $423.79K — $74.74 — $76.16 — $3.75B — 0 -$4.38 —
Viking Therapeutics  VKTX $29.36 —
+2.6
$3.3B — $4.42M — $29.1 — $30.28 — $3.3B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.84 —
+2.35
$3.03B — $735.89K — $24.37 — $25.01 — $3.03B — 18.96 $1.31 —
Celldex Therapeutics  CLDX $20.66 —
-0.24
$1.37B — $546.83K — $20.64 — $21.23 — $1.37B — 0 -$2.45 —
Liquidia  LQDA $15.83 —
+13.23
$1.35B — $3.84M — $14.09 — $16.28 — $1.35B — 0 -$1.66 —
Viridian Therapeutics  VRDN $13.62 —
-0.87
$1.11B — $1.03M — $13.29 — $13.99 — $1.11B — 0 -$3.07 —
MiMedx  MDXG $6.32 —
0
$931.35M — $899.75K — $6.22 — $6.39 — $931.35M — 23.40 $0.27 —
Immunome  IMNM $8.85 —
-0.11
$770.05M — $542.65K — $8.85 — $9.16 — $770.05M — 0 -$5 —
Akebia Therapeutics  AKBA $2.45 —
+2.51
$640.02M — $2.72M — $2.39 — $2.48 — $640.02M — 0 -$0.33 —
Immatics  IMTX $5.23 —
+4.39
$635.71M — $695.9K — $5.06 — $5.41 — $635.71M — 32.68 $0.16 —
Capricor Therapeutics  CAPR $11.86 —
-6.91
$541.73M — $1.28M — $11.69 — $13.22 — $541.73M — 0 -$1.15 —
Regulus Therapeutics  RGLS $7.85 —
0
$520.01M — $3.07M — $7.74 — $7.87 — $520.01M — 0 -$0.82 —
Mereo BioPharma  MREO $2.67 —
+2.69
$424.53M — $1.35M — $2.6 — $2.75 — $424.53M — 0 -$0.3 —
Celcuity  CELC $10.9 —
+0.93
$412.45M — $208.42K — $10.56 — $11.16 — $412.45M — 0 -$2.83 —
Benitec Biopharma Inc.  BNTC $15.05 —
+4.44
$384.47M — $64.76K — $14.42 — $15.69 — $384.47M — 0 -$0.62 —
Verastem  VSTM $7.43 —
0
$382.57M — $567.72K — $7.34 — $7.61 — $382.57M — 0 -$3.66 —
Checkpoint Therapeutics  CKPT $4.12 —
0
$358.52M — $1.26M — $4.1 — $4.14 — $358.52M — 0 -$1.42 —
Heron Therapeutics  HRTX $2.31 —
-1.7
$351.88M — $1.45M — $2.29 — $2.42 — $351.88M — 0 -$0.09 —
Rezolute  RZLT $4 —
+1.01
$341.93M — $711.96K — $3.86 — $4.04 — $341.93M — 0 -$1.23 —
Abeona Therapeutics  ABEO $6.56 —
-4.51
$320.13M — $1.78M — $6.55 — $7.08 — $320.13M — 0 -$1.55 —
Monopar Therapeutics  MNPR $44.96 —
+4.19
$274.82M — $15.29K — $41.87 — $44.99 — $274.82M — 0 -$4.11 —
Cidara Therapeutics  CDTX $21.69 —
-0.28
$272.14M — $131.37K — $21.16 — $22.28 — $272.14M — 0 -$26.82 —
Compass Therapeutics  CMPX $1.89 —
+3.85
$261.35M — $728.63K — $1.84 — $1.94 — $261.35M — 0 -$0.36 —
DBV  DBVT $8.95 —
+3.95
$247.49M — $36.17K — $8.67 — $9.2 — $247.49M — 0 -$5.85 —
Bright Minds Biosciences  DRUG $32.17 —
+5.06
$226.61M — $16.36K — $31.03 — $32.18 — $226.61M — 0 -$0.14 —
Ocugen  OCGN $0.77 —
+3.64
$223.39M — $3.88M — $0.7399 — $0.78 — $223.39M — 0 -$0.2 —
Alpha Tau Medical  DRTS $2.6 —
-0.57
$219.25M — $12.73K — $2.55 — $2.67 — $219.25M — 0 -$0.45 —
Nuvectis Pharma  NVCT $9.25 —
-3.85
$216.37M — $105.94K — $9.16 — $10.03 — $216.37M — 0 -$1.11 —
ProQR Therapeutics  PRQR $1.99 —
+15.7
$209.37M — $1.45M — $1.73 — $2 — $209.37M — 0 -$0.36 —
Eledon Pharmaceuticals  ELDN $3.31 —
+0.91
$198.21M — $94.92K — $3.29 — $3.47 — $198.21M — 0 -$0.75 —
Cardiff Oncology  CRDF $2.82 —
+4.06
$187.6M — $689.18K — $2.72 — $2.86 — $187.6M — 0 -$0.95 —
DiaMedica Therapeutics  DMAC $4.23 —
+2.42
$181.28M — $124.62K — $4.06 — $4.4 — $181.28M — 0 -$0.6 —
INmune Bio  INMB $7.76 —
+2.24
$178.36M — $222.93K — $7.56 — $8 — $178.36M — 0 -$2.11 —
Fennec Pharmaceuticals  FENC $6.3 —
+3.11
$173.84M — $60.12K — $6.04 — $6.48 — $173.84M — 0 -$0.02 —
Aldeyra Therapeutics  ALDX $2.81 —
+3.69
$167.78M — $891.22K — $2.65 — $2.89 — $167.78M — 0 -$0.94 —
Inhibikase Therapeutics  IKT $2.25 —
+0.45
$167.27M — $116.49K — $2.2 — $2.37 — $167.27M — 0 -$1.16 —
SELLAS Life Sciences  SLS $1.74 —
+7.41
$164.51M — $4.34M — $1.62 — $1.83 — $164.51M — 0 -$0.5 —
Sangamo Therapeutics  SGMO $0.7299 —
-1.74
$163.66M — $1.93M — $0.7199 — $0.78 — $163.66M — 0 -$0.49 —
Tiziana Life Sciences  TLSA $1.28 —
-0.78
$149.57M — $156.04K — $1.26 — $1.37 — $149.57M — 0 -$0.13 —
Nektar Therapeutics  NKTR $0.75 —
-3.6
$139.95M — $1.37M — $0.7399 — $0.8 — $139.95M — 0 -$0.58 —
Compugen  CGEN $1.48 —
-2.63
$138.4M — $84.01K — $1.47 — $1.56 — $138.4M — 0 -$0.16 —
Tonix Pharmaceuticals Holding  TNXP $20 —
+10.86
$137.56M — $841.02K — $18.11 — $20.24 — $137.56M — 0 -$176.5 —
Greenwich LifeSciences  GLSI $9.99 —
+0.1
$132.6M — $27.75K — $9.83 — $10.11 — $132.6M — 0 -$1.21 —
Theratechnologies  THTX $2.77 —
-5.14
$128.16M — $427.52K — $2.75 — $2.95 — $128.16M — 0 -$0.07 —
Atossa Therapeutics  ATOS $0.8599 —
+1.47
$110.49M — $514.4K — $0.8399 — $0.9 — $110.49M — 0 -$0.2 —
Entera Bio  ENTX $2.36 —
+5.83
$107.19M — $77.43K — $2.2 — $2.44 — $107.19M — 0 -$0.25 —
Vaxart  VXRT $0.45 —
+4.92
$102.63M — $1.02M — $0.4299 — $0.46 — $102.63M — 0 -$0.33 —
Corbus Pharmaceuticals  CRBP $7.79 —
+3.59
$95.29M — $89.38K — $7.4 — $8.07 — $95.29M — 0 -$3.68 —
Instil Bio  TIL $14.48 —
+14.83
$94.97M — $195.59K — $12.9 — $14.63 — $94.97M — 0 -$11.39 —
Oramed Pharmaceuticals  ORMP $2.32 —
+2.2
$94.77M — $50.83K — $2.27 — $2.35 — $94.77M — 0 -$0.48 —
Anixa Biosciences  ANIX $2.78 —
-0.36
$89.51M — $32.81K — $2.77 — $2.92 — $89.51M — 0 -$0.39 —
Achieve Life Sciences  ACHV $2.57 —
+4.9
$89.14M — $163.06K — $2.46 — $2.64 — $89.14M — 0 -$1.24 —
Galectin Therapeutics  GALT $1.39 —
+6.92
$87.82M — $104.57K — $1.3 — $1.4 — $87.82M — 0 -$0.76 —
Surrozen  SRZN $9.96 —
-2.92
$84.61M — $7.83K — $9.96 — $10.95 — $84.61M — 0 -$21.67 —
Jasper Therapeutics  JSPR $5.41 —
+0.56
$81.27M — $125.29K — $5.23 — $5.57 — $81.27M — 0 -$4.89 —
Champions Oncology  CSBR $5.77 —
-9.56
$79.78M — $150.94K — $5.64 — $6.53 — $79.78M — 12.82 $0.45 —
Agenus  AGEN $3.11 —
+8.74
$78.71M — $904.6K — $2.89 — $3.19 — $78.71M — 0 -$10.59 —
Unicycive Therapeutics  UNCY $0.65 —
+0.32
$78.06M — $483.37K — $0.65 — $0.67 — $78.06M — 0 -$0.56 —
Context Therapeutics Inc.  CNTX $0.8699 —
+0.82
$78.01M — $29.85K — $0.8399 — $0.89 — $78.01M — 0 -$0.46 —
Cassava Sciences  SAVA $1.61 —
-0.62
$77.78M — $430.57K — $1.6 — $1.67 — $77.78M — 0 -$1.46 —
ESSA Pharma  EPIX $1.73 —
-2.26
$76.79M — $225.8K — $1.72 — $1.78 — $76.79M — 0 -$0.69 —
Veru  VERU $0.51 —
-2
$75.24M — $966.05K — $0.51 — $0.54 — $75.24M — 0 -$0.21 —
Adverum Biotechnologies  ADVM $3.49 —
+4.8
$72.91M — $755.51K — $3.38 — $3.59 — $72.91M — 0 -$6.62 —
Genenta Science S.p.A  GNTA $3.97 —
+0.25
$72.61M — $1 — $3.97 — $3.97 — $72.61M — 0 -$0.56 —
Nutriband  NTRB $6.37 —
+1.11
$70.75M — $45.4K — $6.21 — $6.68 — $70.75M — 0 -$0.99 —
Inovio Pharmaceuticals  INO $1.92 —
+1.59
$70.41M — $433.51K — $1.89 — $1.94 — $70.41M — 0 -$3.95 —
Vistagen Therapeutics  VTGN $2.38 —
+0.64
$68.55M — $112.39K — $2.35 — $2.45 — $68.55M — 0 -$1.48 —
BeyondSpring  BYSI $1.69 —
-5.59
$68.13M — $11.24K — $1.69 — $1.78 — $68.13M — 0 -$0.21 —
Exicure  XCUR $10.73 —
+7.41
$67.79M — $7.09K — $10.13 — $10.73 — $67.79M — 0 -$4.75 —
PDS Biotechnology  PDSB $1.38 —
+3.76
$62.65M — $287.88K — $1.31 — $1.4 — $62.65M — 0 -$1.03 —
Precision BioSciences  DTIL $5.75 —
+0.52
$60.66M — $115.68K — $5.65 — $5.92 — $60.66M — 5.52 $1.04 —
vTv Therapeutics  VTVT $22.46 —
+5.55
$58.67M — $4.26K — $20.01 — $22.46 — $58.67M — 0 -$3.2 —
Immix Biopharma  IMMX $2.1 —
+2.2
$58.08M — $59.64K — $2.06 — $2.27 — $58.08M — 0 -$0.76 —
Cue Biopharma  CUE $0.75 —
+0.11
$56.71M — $70.89K — $0.7399 — $0.78 — $56.71M — 0 -$0.72 —
Fortress Biotech  FBIO $1.83 —
+4.57
$54.05M — $204K — $1.75 — $1.86 — $54.05M — 0 -$2.69 —
Avalo Therapeutics  AVTX $5.04 —
0
$53.79M — $58.71K — $4.82 — $5.31 — $53.79M — 0 -$20.91 —
Cyclacel Pharmaceuticals  CYCC $0.25 —
+2.74
$52.08M — $1.64M — $0.23 — $0.26 — $52.08M — 0 -$2.09 —
Alterity Therapeutics  ATHE $3.44 —
+1.78
$51.26M — $1.36K — $3.33 — $3.44 — $51.26M — 0 -$1.53 —
Outlook Therapeutics  OTLK $1.55 —
-1.27
$50.56M — $228.41K — $1.53 — $1.62 — $50.56M — 0 -$2.48 —
Oncolytics Biotech  ONCY $0.55 —
0
$47.63M — $132.28K — $0.55 — $0.5799 — $47.63M — 0 -$0.3 —
ImmuCell  ICCC $5.29 —
-0.19
$47.58M — $7.25K — $5.22 — $5.37 — $47.58M — 0 -$0.26 —
Anebulo Pharmaceuticals  ANEB $1.15 —
-2.54
$47.25M — $4.89K — $1.15 — $1.2 — $47.25M — 0 -$0.29 —
Forte Biosciences  FBRX $6.96 —
-2.52
$45.81M — $151.47K — $6.5 — $7.25 — $45.81M — 0 -$12.16 —
Reviva Pharmaceuticals  RVPH $0.8699 —
-0.65
$40.52M — $344.07K — $0.8499 — $0.92 — $40.52M — 0 -$0.9 —
Akari Therapeutics  AKTX $1.38 —
-1.43
$39.85M — $7.27K — $1.28 — $1.39 — $39.85M — 0 $0 —
Lantern Pharma  LTRN $3.54 —
-0.56
$38.18M — $10.63K — $3.51 — $3.67 — $38.18M — 0 -$1.93 —
Iterum Therapeutics  ITRM $1.1 —
+1.85
$38.04M — $325.38K — $1.07 — $1.11 — $38.04M — 0 -$1.26 —
Celularity  CELU $1.6 —
+2.9
$37.97M — $20.82K — $1.52 — $1.6 — $37.97M — 0 -$100.39 —
RenovoRx  RNXT $1 —
+1
$36.55M — $91.08K — $0.9899 — $1.03 — $36.55M — 0 -$0.4 —
Dyadic  DYAI $1.2 —
-0.07
$36.08M — $63.33K — $1.17 — $1.24 — $36.08M — 0 -$0.2 —
Fortress Biotech, Inc.  FBIOP $6.61 —
-0.3
$35.48M — $8.5K — $6.4 — $6.65 — $35.48M — 0 -$0.86 —
NRx Pharmaceuticals  NRXP $2.05 —
-1.25
$35.18M — $95.93K — $2.03 — $2.1 — $35.18M — 0 -$2.36 —
Aligos Therapeutics  ALGS $5.6 —
-7.21
$34.24M — $160.24K — $5.57 — $6.32 — $34.24M — 0 -$20.94 —
Kezar Life Sciences  KZR $4.5 —
+2.27
$32.88M — $8.95K — $4.48 — $4.69 — $32.88M — 0 -$11.49 —
CASI Pharmaceuticals  CASI $1.95 —
+1.04
$30.21M — $4.57K — $1.93 — $1.99 — $30.21M — 0 -$2.56 —
MiNK Therapeutics  INKT $7.6 —
-4.76
$30.14M — $1.68K — $7.2 — $7.97 — $30.14M — 0 -$2.86 —
PolyPid  PYPD $2.79 —
-0.36
$28.43M — $4.02K — $2.73 — $2.87 — $28.43M — 0 -$4.91 —
BriaCell Therapeutics  BCTX $4 —
-2.44
$28M — $407.22K — $3.92 — $4.13 — $28M — 0 -$4.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây