Sàn giao dịch: NasdaqCM Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
NasdaqCM (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $14.3 — |
+4.53
|
$1.02B — | $869.29K — | $13.33 — | $14.3 — | $1.02B — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $8.26 — |
+4.56
|
$919.07M — | $728.29K — | $7.93 — | $8.41 — | $919.07M — | 0 | -$0.46 — | |
| Ferroglobe GSM | $3.75 — |
+3.31
|
$704.57M — | $754.87K — | $3.62 — | $3.79 — | $704.57M — | 125.00 | $0.03 — | |
| Gevo GEVO | $1.19 — |
+2.59
|
$285.14M — | $1.96M — | $1.15 — | $1.19 — | $285.14M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.75 — |
+8.29
|
$253.14M — | $590.37K — | $5.27 — | $5.77 — | $253.14M — | 11.05 | $0.52 — | |
| Piedmont Lithium Inc. PLL | $8.91 — |
+24.62
|
$195.52M — | $905.72K — | $7.2 — | $8.99 — | $195.52M — | 0 | -$3.3 — | |
| Smith-Midland SMID | $30.03 — |
-0.79
|
$159.3M — | $5.88K — | $29.31 — | $30.03 — | $159.3M — | 24.61 | $1.22 — | |
| Origin Materials, Inc. ORGN | $0.8499 — |
+10.39
|
$126.68M — | $1.3M — | $0.76 — | $0.8499 — | $126.68M — | 0 | -$0.58 — | |
| U.S. Gold USAU | $9.94 — |
+4.3
|
$124.11M — | $218.45K — | $9.45 — | $10.13 — | $124.11M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $0.9 — |
+2.45
|
$112.34M — | $514.15K — | $0.8699 — | $0.93 — | $112.34M — | 0 | -$0.19 — | |
| American Resources AREC | $1.2 — |
+9.09
|
$92.91M — | $5.69M — | $1.12 — | $1.3 — | $92.91M — | 0 | -$0.25 — | |
| Hycroft Mining Holding HYMC | $3.59 — |
+6.53
|
$89.69M — | $200.46K — | $3.33 — | $3.59 — | $89.69M — | 0 | -$2.63 — | |
| Alto Ingredients ALTO | $0.89 — |
+6.51
|
$68.18M — | $350.78K — | $0.8199 — | $0.89 — | $68.18M — | 0 | -$0.82 — | |
| Snow Lake Resources LITM | $0.4199 — |
+3.2
|
$42.34M — | $2.57M — | $0.4 — | $0.4299 — | $42.34M — | 0 | -$0.22 — | |
| Huadi HUDI | $1.35 — |
-3.57
|
$19.28M — | $15.8K — | $1.3 — | $1.44 — | $19.28M — | 135.00 | $0.01 — | |
| ReTo Eco-Solutions RETO | $3.6 — |
+7.23
|
$10.58M — | $16.1K — | $3.41 — | $3.74 — | $10.58M — | 0.38 | $9.4 — | |
| Origin Agritech SEED | $1.43 — |
-2.56
|
$10.28M — | $22.11K — | $1.4 — | $1.48 — | $10.28M — | 3.25 | $0.44 — | |
| CN Energy CNEY | $0.14 — |
+9.44
|
$6.22M — | $157.51M — | $0.13 — | $0.2 — | $6.22M — | 0 | -$4.13 — | |
| ZK ZKIN | $1.02 — |
0
|
$5.27M — | $13.76K — | $1.02 — | $1.06 — | $5.27M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.87 — |
-0.69
|
$5.16M — | $37.15K — | $2.77 — | $2.99 — | $5.16M — | 0 | -$0.9 — | |
| SenesTech SNES | $2.18 — |
+20.44
|
$3.81M — | $66.48K — | $1.84 — | $2.18 — | $3.81M — | 0 | -$8.86 — | |
| Capstone Holding CAPS | $2.05 — |
-1.91
|
$2.89M — | $13.23K — | $1.98 — | $2.13 — | $2.89M — | 0 | -$34.86 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
0
|
$0 — | $27.75K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.003 — |
-18.92
|
$0 — | $25.94K — | $0.003 — | $0.0035 — | $0 — | 0 | -$1.54 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}