Sàn giao dịch: NasdaqCM Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
NasdaqCM (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $12.88 — |
-1.11
|
$1.34B — | $1.71M — | $12.66 — | $13.24 — | $1.34B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.53 — |
0
|
$658.79M — | $15.57K — | $3.53 — | $3.59 — | $658.79M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $4.62 — |
+7.94
|
$516.22M — | $1.15M — | $4.32 — | $4.76 — | $516.22M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.9 — |
-0.94
|
$343.5M — | $112.17K — | $7.79 — | $8.01 — | $343.5M — | 20.78 | $0.38 — | |
| Gevo GEVO | $1.3 — |
+3.18
|
$311.46M — | $1.31M — | $1.25 — | $1.31 — | $311.46M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $12.82 — |
+2.77
|
$177.81M — | $194.02K — | $12.5 — | $12.84 — | $177.81M — | 0 | -$1.37 — | |
| Smith-Midland SMID | $31.22 — |
+2.36
|
$165.61M — | $5.16K — | $30.22 — | $31.22 — | $165.61M — | 21.53 | $1.45 — | |
| Lightwave Logic LWLG | $1.31 — |
+0.38
|
$163.18M — | $603.34K — | $1.29 — | $1.37 — | $163.18M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $5.88 — |
+3.52
|
$129.04M — | $140.38K — | $5.59 — | $5.92 — | $129.04M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.21 — |
-2.13
|
$120.32M — | $558.27K — | $3.2 — | $3.37 — | $120.32M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.15 — |
+5.99
|
$88.41M — | $258.65K — | $1.06 — | $1.15 — | $88.41M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.4799 — |
+7.47
|
$72.27M — | $637.36K — | $0.44 — | $0.4899 — | $72.27M — | 0 | -$0.66 — | |
| American Resources AREC | $0.8699 — |
-2
|
$71.59M — | $457.2K — | $0.81 — | $0.92 — | $71.59M — | 0 | -$0.51 — | |
| Snow Lake Resources LITM | $3.47 — |
+4.52
|
$27.15M — | $85.96K — | $3.3 — | $3.47 — | $27.15M — | 0 | -$2.84 — | |
| Huadi HUDI | $1.37 — |
-1.73
|
$19.54M — | $30.06K — | $1.26 — | $1.37 — | $19.54M — | 136.86 | $0.01 — | |
| ReTo Eco-Solutions RETO | $2.2 — |
-27.85
|
$16.86M — | $129.54K — | $1.91 — | $3.04 — | $16.86M — | 0 | -$101 — | |
| ZK ZKIN | $2.09 — |
+5.56
|
$10.79M — | $15.11K — | $1.92 — | $2.11 — | $10.79M — | 0 | -$0.56 — | |
| Gulf Resources GURE | $0.68 — |
-0.35
|
$9.08M — | $109.85K — | $0.66 — | $0.7199 — | $9.08M — | 0 | -$5.52 — | |
| Capstone Holding CAPS | $1.74 — |
-0.17
|
$9.02M — | $12.14K — | $1.7 — | $1.77 — | $9.02M — | 0 | -$22.42 — | |
| Origin Agritech SEED | $1.24 — |
-0.78
|
$8.9M — | $80.26K — | $1.23 — | $1.36 — | $8.9M — | 2.75 | $0.45 — | |
| CN Energy CNEY | $2.72 — |
+4.65
|
$8.46M — | $23.11K — | $2.58 — | $2.72 — | $8.46M — | 0 | -$103.25 — | |
| Bon Natural Life BON | $1.37 — |
+2.27
|
$7.95M — | $85.89K — | $1.34 — | $1.38 — | $7.95M — | 0.32 | $4.25 — | |
| SenesTech SNES | $4.11 — |
+13.45
|
$7.43M — | $402.86K — | $3.9 — | $4.23 — | $7.43M — | 0 | -$6.58 — | |
| BioNexus Gene Lab BGLC | $2.66 — |
+1.35
|
$4.77M — | $9.35K — | $2.65 — | $2.76 — | $4.77M — | 0 | -$1.19 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+14.01
|
$0 — | $16.14K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}