Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
NasdaqCM (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $54.7 — |
-0.4
|
$3.86B — | $358.96K — | $54.46 — | $56.83 — | $3.86B — | 9.51 | $5.75 — | |
| Thryv THRY | $14.23 — |
+1.07
|
$622.39M — | $383K — | $13.94 — | $14.28 — | $622.39M — | 0 | -$2.46 — | |
| Anterix ATEX | $28.42 — |
-1.37
|
$528.14M — | $115.29K — | $28.21 — | $29.03 — | $528.14M — | 0 | -$1.62 — | |
| CuriosityStream CURI | $5.93 — |
+9.01
|
$340.44M — | $600.47K — | $5.44 — | $5.93 — | $340.44M — | 0 | -$0.14 — | |
| Sify SIFY | $4.61 — |
-1.28
|
$332.94M — | $39.14K — | $4.53 — | $4.7 — | $332.94M — | 0 | -$0.13 — | |
| FingerMotion FNGR | $4.04 — |
-11.01
|
$230.85M — | $2.02M — | $3.77 — | $4.78 — | $230.85M — | 0 | -$0.1 — | |
| RADCOM RDCM | $13.27 — |
+1.49
|
$212.63M — | $90.39K — | $12.88 — | $13.44 — | $212.63M — | 25.02 | $0.53 — | |
| Golden Matrix GMGI | $1.5 — |
-8.54
|
$207.59M — | $254.64K — | $1.5 — | $1.64 — | $207.59M — | 0 | -$0.01 — | |
| Crexendo CXDO | $5.84 — |
+4.29
|
$169.54M — | $251.01K — | $5.55 — | $5.93 — | $169.54M — | 73.00 | $0.08 — | |
| The9 NCTY | $12.01 — |
-1.15
|
$168.89M — | $91.89K — | $11.77 — | $12.29 — | $168.89M — | 0 | -$2.08 — | |
| LiveOne LVO | $0.9599 — |
+6.2
|
$91.84M — | $568.14K — | $0.8299 — | $0.9799 — | $91.84M — | 0 | -$0.11 — | |
| Thumzup Media TZUP | $8.67 — |
+4.96
|
$82.4M — | $384.29K — | $8.27 — | $9.54 — | $82.4M — | 0 | -$0.5 — | |
| BuzzFeed BZFD | $1.98 — |
+5.32
|
$76.28M — | $300.69K — | $1.84 — | $2.02 — | $76.28M — | 0 | -$0.5 — | |
| Fluent FLNT | $2.4 — |
-0.62
|
$49.54M — | $47.91K — | $2.2 — | $2.69 — | $49.54M — | 0 | -$1.8 — | |
| IZEA Worldwide IZEA | $2.75 — |
-5.82
|
$46.51M — | $140.82K — | $2.73 — | $2.89 — | $46.51M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $10.12 — |
-2.22
|
$44.41M — | $750 — | $10.12 — | $11.45 — | $44.41M — | 0 | -$1.58 — | |
| Reading RDI | $1.33 — |
-3.62
|
$44.41M — | $76.32K — | $1.32 — | $1.36 — | $44.41M — | 0 | -$1.58 — | |
| Urban One UONE | $1.72 — |
+1.18
|
$44.1M — | $16.74K — | $1.72 — | $1.8 — | $44.1M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.67 — |
+8.06
|
$44.1M — | $17.71K — | $0.54 — | $0.8499 — | $44.1M — | 0 | -$2.22 — | |
| MediaCo Holding MDIA | $0.9399 — |
+2.73
|
$43.96M — | $65.88K — | $0.9 — | $0.9899 — | $43.96M — | 0 | -$0.08 — | |
| Scienjoy Holding SJ | $0.9399 — |
+6.82
|
$39.48M — | $7.69K — | $0.9 — | $0.9499 — | $39.48M — | 7.23 | $0.13 — | |
| Anghami ANGH | $0.5899 — |
+0.17
|
$39.45M — | $3.83K — | $0.54 — | $0.5899 — | $39.45M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.7099 — |
+6.93
|
$27.75M — | $697.56K — | $0.65 — | $0.7299 — | $27.75M — | 0 | -$1.79 — | |
| Stran & Company SWAG | $1.27 — |
+19.81
|
$23.63M — | $80.07K — | $1.1 — | $1.3 — | $23.63M — | 0 | -$0.22 — | |
| DallasNews DALN | $4.41 — |
+1.38
|
$23.6M — | $18.24K — | $4.15 — | $4.61 — | $23.6M — | 0.79 | $5.55 — | |
| AirNet Technology ANTE | $0.75 — |
-8.57
|
$22.4M — | $32.91K — | $0.7299 — | $0.8 — | $22.4M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.44 — |
0
|
$15.92M — | $6.59K — | $1.44 — | $1.45 — | $15.92M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.78 — |
+13.01
|
$14.12M — | $72.73K — | $2.54 — | $2.88 — | $14.12M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.07 — |
+1.9
|
$11.95M — | $31.1K — | $1.02 — | $1.1 — | $11.95M — | 0 | -$1.22 — | |
| 36Kr KRKR | $5.82 — |
-2.02
|
$11.47M — | $1.34K — | $5.8 — | $5.83 — | $11.47M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5799 — |
+2.73
|
$9.76M — | $29.56K — | $0.5699 — | $0.6099 — | $9.76M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.88 — |
+3.3
|
$9.28M — | $47.79K — | $1.79 — | $1.89 — | $9.28M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
+0.12
|
$5.7M — | $23.67K — | $0.8499 — | $0.89 — | $5.7M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.44 — |
+1.67
|
$3.74M — | $89.33K — | $2.29 — | $2.59 — | $3.74M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.54 — |
-0.32
|
$3.53M — | $4.19K — | $1.48 — | $1.55 — | $3.53M — | 0 | -$1.86 — | |
| Token Cat TC | $0.75 — |
-2.04
|
$2.31M — | $7.8M — | $0.6099 — | $0.75 — | $2.31M — | 0 | -$11.99 — | |
| Digital Ally DGLY | $0.04 — |
-1.48
|
$231.2K — | $43.08M — | $0.04 — | $0.04 — | $231.2K — | 0 | -$111.5 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.87 — |
+1.21
|
$10.53M — | $795 — | $5.87 — | $5.87 — | $10.53M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
+0.63
|
$0 — | $75 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}