Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
NasdaqCM (59)
Dịch vụ truyền thông (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $25.53 — |
-1.31
|
$1.89B — | $6.41K — | $25.5 — | $25.99 — | $1.89B — | 5.93 | $4.3 — | |
| Thryv THRY | $21.32 — |
-2.56
|
$763.91M — | $142.4K — | $21.25 — | $22.06 — | $763.91M — | 0 | -$7.5 — | |
| Anterix ATEX | $32.8 — |
-0.61
|
$607.45M — | $87.92K — | $32.67 — | $33.19 — | $607.45M — | 39.51 | $0.83 — | |
| Golden Matrix GMGI | $4.7 — |
+4.44
|
$558.75M — | $154.31K — | $4.44 — | $4.7 — | $558.75M — | 0 | -$0.02 — | |
| AdTheorent Holding Company ADTH | $3.19 — |
+0.31
|
$293.35M — | $2.64M — | $3.18 — | $3.2 — | $293.35M — | 0 | -$0.05 — | |
| Sify SIFY | $1.28 — |
0
|
$234.66M — | $28.33K — | $1.25 — | $1.29 — | $234.66M — | 0 | $0 — | |
| LiveOne LVO | $1.8 — |
+1.69
|
$171.49M — | $166.16K — | $1.72 — | $1.81 — | $171.49M — | 0 | -$0.18 — | |
| FingerMotion FNGR | $3.18 — |
+6
|
$167.63M — | $483.51K — | $2.96 — | $3.2 — | $167.63M — | 0 | -$0.1 — | |
| RADCOM RDCM | $9.28 — |
-0.22
|
$143.57M — | $26.66K — | $9.22 — | $9.4 — | $143.57M — | 38.66 | $0.24 — | |
| Crexendo CXDO | $3.73 — |
-1.84
|
$99.32M — | $111.16K — | $3.69 — | $3.82 — | $99.32M — | 62.16 | $0.06 — | |
| Urban One, Inc. UONEK | $1.73 — |
0
|
$92.82M — | $43.47K — | $1.71 — | $1.78 — | $92.82M — | 5.76 | $0.3 — | |
| Urban One UONE | $2.29 — |
-5.76
|
$92.82M — | $68.95K — | $2.22 — | $2.45 — | $92.82M — | 7.63 | $0.3 — | |
| BuzzFeed BZFD | $2.5 — |
-1.57
|
$91.52M — | $279.18K — | $2.38 — | $2.62 — | $91.52M — | 0 | -$1.68 — | |
| Steel Connect STCN | $11.7 — |
-1.41
|
$73.78M — | $5.43K — | $11.7 — | $11.97 — | $73.78M — | 12.44 | $0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.11 — |
+0.89
|
$64.81M — | $88.36K — | $1.07 — | $1.11 — | $64.81M — | 0 | -$0.98 — | |
| Reading RDI | $1.66 — |
0
|
$59.65M — | $496 — | $1.66 — | $1.66 — | $59.65M — | 0 | -$1.47 — | |
| CuriosityStream CURI | $1.06 — |
+2.43
|
$56.55M — | $45.07K — | $1.03 — | $1.06 — | $56.55M — | 0 | -$0.92 — | |
| MediaCo Holding MDIA | $1.13 — |
-11.02
|
$52.78M — | $190.85K — | $1.09 — | $1.3 — | $52.78M — | 0 | -$0.39 — | |
| Fluent FLNT | $3.55 — |
+4.72
|
$48.5M — | $96.59K — | $3.34 — | $3.55 — | $48.5M — | 0.50 | $7.04 — | |
| The9 NCTY | $7.82 — |
+1.56
|
$43.67M — | $20.3K — | $7.48 — | $7.87 — | $43.67M — | 0 | -$5.91 — | |
| IZEA Worldwide IZEA | $2.62 — |
-4.03
|
$42.81M — | $53.08K — | $2.59 — | $2.71 — | $42.81M — | 0 | -$0.45 — | |
| Scienjoy Holding SJ | $1 — |
+5.25
|
$41.44M — | $66.02K — | $0.92 — | $1.04 — | $41.44M — | 0 | -$0.11 — | |
| GameSquare GAME | $1.36 — |
+0.74
|
$41.23M — | $315.71K — | $1.32 — | $1.45 — | $41.23M — | 0 | -$2.68 — | |
| Dolphin Entertainment DLPN | $1.14 — |
+0.88
|
$21.61M — | $83.87K — | $1.09 — | $1.16 — | $21.61M — | 0 | -$1.69 — | |
| Stran & Company SWAG | $1.15 — |
-1.71
|
$21.4M — | $4.88K — | $1.15 — | $1.21 — | $21.4M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $0.6999 — |
-5.02
|
$21.24M — | $6.07K — | $0.6899 — | $0.7399 — | $21.24M — | 0 | -$2.39 — | |
| DallasNews DALN | $3.89 — |
+2.37
|
$20.82M — | $35.99K — | $3.78 — | $3.94 — | $20.82M — | 0 | -$1.09 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.98 — |
-3.56
|
$19.45M — | $63.23K — | $2.77 — | $3.16 — | $19.45M — | 0 | -$11.97 — | |
| 36Kr KRKR | $0.45 — |
-8.16
|
$17.55M — | $25.72K — | $0.44 — | $0.4799 — | $17.55M — | 0 | -$0.3 — | |
| GigaMedia GIGM | $1.36 — |
+2.65
|
$14.98M — | $1.42K — | $1.32 — | $1.36 — | $14.98M — | 0 | -$0.36 — | |
| AirNet Technology ANTE | $1.04 — |
-4.4
|
$14.91M — | $19.79K — | $1.03 — | $1.13 — | $14.91M — | 0 | -$0.04 — | |
| Motorsport Games MSGM | $2.7 — |
+1.89
|
$9.24M — | $12.01K — | $2.56 — | $2.76 — | $9.24M — | 0 | -$3.33 — | |
| Digital Ally DGLY | $3.07 — |
+1.16
|
$8.58M — | $28K — | $2.65 — | $3.12 — | $8.58M — | 0 | -$8.37 — | |
| Pop Culture CPOP | $1.67 — |
+0.6
|
$6.58M — | $232.07K — | $1.61 — | $1.82 — | $6.58M — | 0 | -$10.1 — | |
| ZW Data Action CNET | $0.8399 — |
+8.08
|
$6.05M — | $1.88K — | $0.76 — | $0.8399 — | $6.05M — | 0 | -$1.2 — | |
| Baosheng Media BAOS | $3.49 — |
-2.1
|
$5.35M — | $14.59K — | $3.39 — | $3.62 — | $5.35M — | 0 | -$1.2 — | |
| Grom Social Enterprises GROM | $0.55 — |
-0.07
|
$4.91M — | $59.33K — | $0.54 — | $0.5699 — | $4.91M — | 0 | -$15.53 — | |
| TuanChe TC | $2.04 — |
-3.32
|
$4.11M — | $6.16K — | $2.02 — | $2.15 — | $4.11M — | 0 | -$6.76 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Reading International, Inc. RDIB | $15 — |
-0.92
|
$59.65M — | $5.56K — | $14.32 — | $15.7 — | $59.65M — | 0 | -$1.47 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.004899 — |
+40
|
$0 — | $3.75K — | $0.004899 — | $0.004899 — | $0 — | 0.0090 | $0.54 — | |
| Stran & Company SWAGW | $0.02999 — |
0
|
$0 — | $13.3K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}