Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
NasdaqCM (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $44.86 — |
+9.98
|
$3.14B — | $324.23K — | $42 — | $46 — | $3.14B — | 7.80 | $5.75 — | |
| Thryv THRY | $12.02 — |
+0.33
|
$525.73M — | $677.34K — | $11.72 — | $12.35 — | $525.73M — | 0 | -$2.46 — | |
| Anterix ATEX | $26.34 — |
-1.68
|
$492.45M — | $338.35K — | $25.26 — | $26.79 — | $492.45M — | 0 | -$0.61 — | |
| Sify SIFY | $4.74 — |
+0.64
|
$342.94M — | $34.05K — | $4.66 — | $4.85 — | $342.94M — | 0 | -$0.15 — | |
| CuriosityStream CURI | $5.46 — |
-1.27
|
$313.57M — | $433.38K — | $5.37 — | $5.58 — | $313.57M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.71 — |
0
|
$237.35M — | $189.6K — | $1.67 — | $1.74 — | $237.35M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.4 — |
+2.29
|
$214.79M — | $137.82K — | $12.58 — | $13.73 — | $214.79M — | 25.28 | $0.53 — | |
| Crexendo CXDO | $5.96 — |
+3.65
|
$173.02M — | $165.13K — | $5.67 — | $5.98 — | $173.02M — | 74.50 | $0.08 — | |
| FingerMotion FNGR | $2.06 — |
+0.49
|
$118.62M — | $166.1K — | $2.03 — | $2.14 — | $118.62M — | 0 | -$0.09 — | |
| The9 NCTY | $7.88 — |
-0.25
|
$111.09M — | $74.9K — | $7.67 — | $8.26 — | $111.09M — | 0 | -$2.09 — | |
| LiveOne LVO | $0.8 — |
-2.15
|
$77.47M — | $273.45K — | $0.79 — | $0.8399 — | $77.47M — | 0 | -$0.17 — | |
| BuzzFeed BZFD | $2.02 — |
+2.02
|
$76.28M — | $101.09K — | $1.96 — | $2.02 — | $76.28M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $7.05 — |
+0.71
|
$67.04M — | $73.98K — | $6.98 — | $7.25 — | $67.04M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.07 — |
-0.93
|
$57.44M — | $5.74K — | $1.07 — | $1.11 — | $57.44M — | 0 | -$0.02 — | |
| Reading RDI | $1.32 — |
-2.22
|
$45.01M — | $15.86K — | $1.32 — | $1.35 — | $45.01M — | 0 | -$1.2 — | |
| IZEA Worldwide IZEA | $2.58 — |
-1.9
|
$43.57M — | $34.81K — | $2.53 — | $2.69 — | $43.57M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $10 — |
0
|
$43.07M — | $806 — | $10 — | $10 — | $43.07M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.6899 — |
+8.81
|
$40.82M — | $8.01K — | $0.64 — | $0.6999 — | $40.82M — | 0 | -$2.63 — | |
| Urban One UONE | $1.5 — |
+1.35
|
$40.82M — | $4.19K — | $1.44 — | $1.5 — | $40.82M — | 0 | -$2.63 — | |
| Fluent FLNT | $1.94 — |
+6.01
|
$40.05M — | $19.8K — | $1.81 — | $1.95 — | $40.05M — | 0 | -$1.74 — | |
| Scienjoy Holding SJ | $0.8299 — |
-4.95
|
$36.56M — | $53.87K — | $0.79 — | $0.89 — | $36.56M — | 10.34 | $0.08 — | |
| iQSTEL IQST | $9.94 — |
-3.02
|
$34.5M — | $84.52K — | $9.55 — | $10 — | $34.5M — | 0 | -$8.8 — | |
| Anghami ANGH | $0.4799 — |
-7.34
|
$32.1M — | $21.12K — | $0.4699 — | $0.52 — | $32.1M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.7399 — |
-1.2
|
$29.14M — | $107.9K — | $0.7299 — | $0.76 — | $29.14M — | 0 | -$1.53 — | |
| Stran & Company SWAG | $1.54 — |
-0.93
|
$28.66M — | $11.53K — | $1.46 — | $1.55 — | $28.66M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.17 — |
+0.72
|
$22.32M — | $61.67K — | $4.02 — | $4.4 — | $22.32M — | 0.75 | $5.55 — | |
| AirNet Technology ANTE | $0.6999 — |
-0.71
|
$20.77M — | $24.18K — | $0.67 — | $0.7199 — | $20.77M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.45 — |
+4.71
|
$15.97M — | $18.79K — | $1.38 — | $1.45 — | $15.97M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.81 — |
+2.55
|
$14.27M — | $58.73K — | $2.74 — | $2.9 — | $14.27M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.83 — |
+0.55
|
$13.26M — | $67.65K — | $1.79 — | $1.88 — | $13.26M — | 0 | -$16,290 — | |
| Dolphin Entertainment DLPN | $1.12 — |
-0.03
|
$12.51M — | $5.83K — | $1.09 — | $1.13 — | $12.51M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.87 — |
-0.19
|
$11.59M — | $289 — | $5.87 — | $5.87 — | $11.59M — | 0 | -$9.06 — | |
| Pop Culture CPOP | $0.54 — |
-0.22
|
$9.18M — | $11.32K — | $0.54 — | $0.5699 — | $9.18M — | 0 | -$4.32 — | |
| Beasley Broadcast BBGI | $3.9 — |
+1.3
|
$6.91M — | $10.87K — | $3.71 — | $3.93 — | $6.91M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8199 — |
-5.44
|
$5.84M — | $269.52K — | $0.78 — | $0.88 — | $5.84M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $3.01 — |
+2.03
|
$4.62M — | $43.24K — | $2.84 — | $3.09 — | $4.62M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $2.28 — |
-1.72
|
$3.94M — | $107.99K — | $2.17 — | $2.32 — | $3.94M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.41 — |
+9.3
|
$3.75M — | $22.99K — | $1.31 — | $1.43 — | $3.75M — | 0 | -$1.65 — | |
| Token Cat TC | $0.78 — |
-4.63
|
$2.53M — | $56.34K — | $0.75 — | $0.8299 — | $2.53M — | 0 | -$12.05 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $25 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}