Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$118.69B
Tổng khối lượng
BTC 61.28%   •   ETH 7.14%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hoth Therapeutics  HOTH $0.8299 —
+4.01
$10.94M — $143.19K — $0.79 — $0.8399 — $10.94M — 0 -$1.28 —
Cosmos Health  COSM $0.4 —
+11.11
$10.91M — $1.24M — $0.33 — $0.4299 — $10.91M — 0 -$1.17 —
Kaixin Holdings  KXIN $0.9699 —
+2.39
$10.83M — $20.57K — $0.9499 — $1.01 — $10.83M — 0 -$25.42 —
Versus Systems  VS $2.2 —
-0.9
$10.78M — $17.72K — $2.08 — $2.2 — $10.78M — 0 -$1.54 —
XTL Biopharmaceuticals  XTLB $1.22 —
-7.25
$10.71M — $766 — $1.22 — $1.28 — $10.71M — 0 -$0.2 —
Flora Growth  FLGC $0.55 —
+3.05
$10.69M — $102.45K — $0.52 — $0.56 — $10.69M — 0 -$1.3 —
Origin Agritech  SEED $1.48 —
+10.45
$10.63M — $18.64K — $1.39 — $1.5 — $10.63M — 3.36 $0.44 —
Hydrofarm  HYFM $2.29 —
+2.23
$10.57M — $22.56K — $2.22 — $2.39 — $10.57M — 0 -$14.5 —
DatChat  DATS $2.5 —
+3.73
$10.52M — $387.77K — $2.42 — $2.73 — $10.52M — 0 -$1.43 —
Socket Mobile  SCKT $1.31 —
+0.77
$10.42M — $11.59K — $1.27 — $1.31 — $10.42M — 0 -$0.3 —
Oxbridge Re  OXBR $1.37 —
-0.58
$10.21M — $13.12K — $1.35 — $1.46 — $10.21M — 0 -$0.45 —
Alset  AEI $0.92 —
-2.38
$10.15M — $9.76K — $0.9 — $1 — $10.15M — 0 -$0.43 —
S&W Seed Company  SANW $4.72 —
+3.74
$10.13M — $851 — $4.6 — $4.77 — $10.13M — 0 -$14.85 —
Fangdd Network  DUO $0.2399 —
+3.86
$9.97M — $2.06M — $0.22 — $0.2399 — $9.97M — 0 -$3.16 —
Immuron  IMRN $1.72 —
-2.95
$9.84M — $4.75K — $1.72 — $1.79 — $9.84M — 0 -$0.83 —
Pop Culture  CPOP $0.5799 —
-0.85
$9.82M — $16.67K — $0.5799 — $0.6199 — $9.82M — 0 -$4.32 —
ReTo Eco-Solutions  RETO $3.32 —
-7.92
$9.76M — $7.51K — $3.32 — $3.66 — $9.76M — 0.35 $9.4 —
Senmiao Technology  AIHS $0.91 —
+2.13
$9.56M — $818 — $0.91 — $0.91 — $9.56M — 0 -$0.35 —
Cyclacel Pharmaceuticals, Inc.  CYCCP $5 —
+1.42
$9.51M — $434 — $5 — $5 — $9.51M — 0 -$2.05 —
Sonim  SONM $1.48 —
+1.37
$9.42M — $329.45K — $1.4 — $1.61 — $9.42M — 0 -$7.13 —
Evaxion Biotech A/S  EVAX $1.49 —
+8.76
$9.41M — $160.4K — $1.36 — $1.6 — $9.41M — 0 -$10 —
HOOKIPA Pharma  HOOK $0.78 —
+4
$9.41M — $41.9K — $0.78 — $0.81 — $9.41M — 0 -$3.47 —
Kiora Pharmaceuticals  KPRX $3.12 —
+1.96
$9.36M — $7.81K — $3.1 — $3.25 — $9.36M — 3.58 $0.87 —
Sensei Biotherapeutics  SNSE $0.3699 —
+5.74
$9.33M — $148.83K — $0.3599 — $0.39 — $9.33M — 0 -$1.2 —
Biomerica  BMRA $3.66 —
+8.93
$9.32M — $310.98K — $3.44 — $3.93 — $9.32M — 0 -$2.16 —
Momentus  MNTS $1.77 —
+1.14
$9.3M — $87.31K — $1.77 — $1.87 — $9.3M — 0 -$23.44 —
Euro Tech Holdings Company  CLWT $1.2 —
-2.44
$9.26M — $6.52K — $1.2 — $1.26 — $9.26M — 4.28 $0.28 —
Mill City Ventures III  MCVT $1.45 —
0
$9.26M — $7.63K — $1.45 — $1.48 — $9.26M — 8.05 $0.18 —
BioXcel Therapeutics  BTAI $1.69 —
+0.6
$9.24M — $52.99K — $1.65 — $1.73 — $9.24M — 0 -$23.51 —
Healthcare Triangle, Inc.  HCTI $0.2 —
+0.25
$9.22M — $277.26K — $0.2 — $0.2099 — $9.22M — 0 -$1.13 —
Presidio Property Trust  SQFT $0.64 —
-0.79
$9.2M — $33.79K — $0.64 — $0.67 — $9.2M — 0 -$2.25 —
Soluna  SLNH $0.7299 —
-5.18
$9.11M — $610.9K — $0.6999 — $0.8699 — $9.11M — 0 -$12.15 —
CISO Global  CISO $0.55 —
+10
$9.05M — $1.48M — $0.4899 — $0.5799 — $9.05M — 0 -$1.67 —
E-Home Household Service  EJH $1.04 —
+1.96
$9.04M — $4.04M — $0.9899 — $1.07 — $9.04M — 0 -$239.3 —
NeuroMetrix  NURO $4.38 —
+1.04
$9.01M — $191 — $4.38 — $4.38 — $9.01M — 0 -$3.96 —
Energy Focus  EFOI $1.71 —
-0.58
$9M — $3.97K — $1.7 — $1.78 — $9M — 0 -$0.32 —
HCW Biologics  HCWB $7.93 —
-0.38
$8.91M — $16.4K — $7.53 — $8.31 — $8.91M — 0 -$30.8 —
Energous  WATT $0.28 —
+2.2
$8.64M — $442.45K — $0.28 — $0.2899 — $8.64M — 0 -$2.57 —
Predictive Oncology  POAI $0.9599 —
+7.28
$8.55M — $109.72K — $0.91 — $0.9699 — $8.55M — 0 -$1.99 —
Acurx Pharmaceuticals  ACXP $0.39 —
+2.73
$8.53M — $80.23K — $0.38 — $0.4 — $8.53M — 0 -$0.87 —
BioCardia  BCDA $1.86 —
+4.38
$8.52M — $20.64K — $1.79 — $1.93 — $8.52M — 0 -$2.9 —
Ainos  AIMD $0.55 —
+2.04
$8.49M — $33.76K — $0.54 — $0.56 — $8.49M — 0 -$1.56 —
Cyngn  CYN $4.81 —
+1.26
$8.43M — $41.21K — $4.81 — $5.05 — $8.43M — 0 -$2,212 —
EpicQuest Education  EEIQ $0.63 —
+0.19
$8.4M — $1.77K — $0.63 — $0.6899 — $8.4M — 0 -$0.47 —
Aprea Therapeutics  APRE $1.5 —
-2.6
$8.29M — $7.03K — $1.5 — $1.56 — $8.29M — 0 -$2.35 —
Addex Therapeutics  ADXN $7.6 —
0
$8.26M — $826 — $7.6 — $7.6 — $8.26M — 0 -$23.71 —
Infobird  IFBD $1 —
+7.38
$8.19M — $55.45K — $0.93 — $1.07 — $8.19M — 0 -$1.05 —
Amesite  AMST $2.05 —
-1.91
$8.19M — $4.11K — $2.05 — $2.16 — $8.19M — 0 -$1.75 —
PharmaCyte Biotech  PMCB $1.19 —
+2.59
$8.17M — $5.43K — $1.15 — $1.27 — $8.17M — 0.88 $1.34 —
Yunji  YJ $1.65 —
+5.1
$8.11M — $1.13K — $1.64 — $1.71 — $8.11M — 0 -$3.29 —
SmartKem  SMTK $2.23 —
+2.29
$8.07M — $16.28K — $2.18 — $2.4 — $8.07M — 0 -$6 —
Mawson Infrastructure  MIGI $0.4299 —
+4.88
$8.04M — $114.48K — $0.4199 — $0.45 — $8.04M — 0 -$2.59 —
Conifer  CNFR $0.65 —
-1.83
$8.03M — $1.55K — $0.5999 — $0.65 — $8.03M — 0 -$2.87 —
Art's-Way Manufacturing  ARTW $1.58 —
-2.78
$8.01M — $34.95K — $1.52 — $1.6 — $8.01M — 31.50 $0.05 —
Generation Income Properties, Inc.  GIPR $1.47 —
0
$8M — $4.77K — $1.47 — $1.49 — $8M — 0 -$1.64 —
VerifyMe  VRME $0.64 —
+4.86
$7.97M — $52.31K — $0.6199 — $0.65 — $7.97M — 0 -$0.37 —
Citius Pharmaceuticals  CTXR $0.8399 —
+2.67
$7.88M — $111.82K — $0.81 — $0.8399 — $7.88M — 0 -$5.82 —
Aethlon Medical  AEMD $0.38 —
+6.15
$7.85M — $49.94K — $0.3599 — $0.38 — $7.85M — 0 -$1.52 —
36Kr  KRKR $3.99 —
+2.31
$7.78M — $18.82K — $3.9 — $4.02 — $7.78M — 0 -$8.91 —
Evogene  EVGN $1.09 —
-2.68
$7.72M — $265.29K — $1.09 — $1.22 — $7.72M — 0 -$2.89 —
iBio  IBIO $0.76 —
+8.23
$7.63M — $1M — $0.7099 — $0.77 — $7.63M — 0.58 $1.3 —
Cyclerion Therapeutics  CYCN $2.95 —
-1.34
$7.51M — $5.62K — $2.82 — $2.98 — $7.51M — 0 -$1.21 —
Biofrontera  BFRI $0.8 —
-3.15
$7.41M — $29.66K — $0.76 — $0.8499 — $7.41M — 0 -$3.22 —
TransCode Therapeutics  RNAZ $0.3099 —
+1
$7.33M — $1.94M — $0.3099 — $0.3499 — $7.33M — 0 -$47.14 —
Purple Biotech  PPBT $2.67 —
-4.9
$7.3M — $8.95K — $2.67 — $2.8 — $7.3M — 0 -$49.89 —
American Rebel  AREB $3.07 —
+38.91
$7.27M — $90.57M — $2.08 — $3.94 — $7.27M — 0 -$7,672 —
Sow Good  SOWG $0.5999 —
-1.48
$7.13M — $62.18K — $0.5799 — $0.64 — $7.13M — 0 -$0.4 —
Vision Marine  VMAR $6.44 —
-1.98
$7.12M — $23.97K — $6.26 — $6.82 — $7.12M — 0 -$594.2 —
Mainz Biomed  MYNZ $3.15 —
-1.25
$7.09M — $75.81K — $3.11 — $3.3 — $7.09M — 0 -$22.35 —
Greenpro Capital  GRNQ $0.93 —
0
$7.05M — $1.05K — $0.93 — $0.93 — $7.05M — 0 -$0.09 —
Iveda  IVDA $2.47 —
-1.59
$6.94M — $42.77K — $2.44 — $2.64 — $6.94M — 0 -$1.81 —
Carver Bancorp  CARV $1.35 —
+2.58
$6.92M — $3.69K — $1.31 — $1.35 — $6.92M — 0 -$1.91 —
LM Funding America  LMFA $1.33 —
+5.14
$6.83M — $95.69K — $1.32 — $1.5 — $6.83M — 0 -$5.02 —
BT Brands  BTBD $1.1 —
+3.77
$6.77M — $2.69K — $1.08 — $1.15 — $6.77M — 0 -$0.37 —
Meiwu Technology Company  WNW $2.11 —
-13.88
$6.68M — $1.68M — $2.1 — $2.42 — $6.68M — 0 -$125.5 —
Aytu BioPharma  AYTU $1.06 —
+1.92
$6.54M — $20.43K — $1.05 — $1.09 — $6.54M — 0 -$2.08 —
Soligenix  SNGX $2.07 —
+0.49
$6.53M — $21.92K — $2.03 — $2.1 — $6.53M — 0 -$4.98 —
Aptorum  APM $0.9599 —
+6.8
$6.52M — $47.89K — $0.88 — $0.9699 — $6.52M — 3.09 $0.31 —
Indaptus Therapeutics  INDP $0.45 —
-4.06
$6.51M — $72.87K — $0.45 — $0.4699 — $6.51M — 0 -$1.61 —
Ontrak  OTRK $1.54 —
+4.76
$6.5M — $21.3K — $1.45 — $1.56 — $6.5M — 0 -$17.01 —
SigmaTron  SGMA $1.06 —
+3.92
$6.49M — $7.73K — $1.05 — $1.07 — $6.49M — 0 -$2 —
Wah Fu Education  WAFU $1.47 —
+8.89
$6.48M — $64.52K — $1.39 — $1.52 — $6.48M — 0 -$0.18 —
MEDIROM Healthcare  MRM $0.78 —
-0.55
$6.39M — $20.33K — $0.7099 — $0.79 — $6.39M — 0 -$0.16 —
Sonoma Pharmaceuticals  SNOA $3.95 —
+69.53
$6.38M — $58.61M — $3.52 — $4.2 — $6.38M — 0 -$2.26 —
China Liberal Education  CLEU $1.88 —
+9.94
$6.33M — $112.1K — $1.71 — $1.98 — $6.33M — 0 -$4,079.3 —
Forward Industries  FORD $5.69 —
+1.34
$6.26M — $29.18K — $5.45 — $5.8 — $6.26M — 0 -$2.06 —
CN Energy  CNEY $0.13 —
+2.25
$6.2M — $1.89M — $0.1199 — $0.13 — $6.2M — 0 -$4.13 —
Nova LifeStyle  NVFY $0.8299 —
+4.58
$6.2M — $63.43K — $0.7099 — $0.9 — $6.2M — 0 -$1.48 —
Fusion Fuel Green  HTOO $0.2399 —
+0.83
$6.18M — $97.48K — $0.2399 — $0.26 — $6.18M — 0 -$1.8 —
Lyra Therapeutics  LYRA $0.08999 —
-0.43
$6.13M — $1.04M — $0.08999 — $0.1 — $6.13M — 0 -$1.42 —
Workhorse  WKHS $1.18 —
-2.48
$6.05M — $1.15M — $1.15 — $1.27 — $6.05M — 0 -$51.68 —
Ensysce Biosciences  ENSC $3.67 —
+96.26
$6.04M — $91.62M — $3.26 — $4.85 — $6.04M — 0 -$11.44 —
urban-gro  UGRO $0.4699 —
+2.39
$6.03M — $246.25K — $0.45 — $0.52 — $6.03M — 0 -$1.08 —
NLS Pharmaceutics  NLSP $1.47 —
+2.8
$5.96M — $47.39K — $1.44 — $1.53 — $5.96M — 0 -$6.74 —
Movano  MOVE $0.8299 —
+3.11
$5.84M — $125.27K — $0.81 — $0.9699 — $5.84M — 0 -$3.94 —
Envirotech Vehicles  EVTV $0.25 —
+3.56
$5.78M — $55.97K — $0.2399 — $0.25 — $5.78M — 0 -$0.55 —
Kaival Brands Innovations  KAVL $0.4899 —
-1.8
$5.76M — $39.18K — $0.4699 — $0.51 — $5.76M — 0 -$1.27 —
iCoreConnect  ICCT $2.77 —
-1.77
$5.74M — $3.29M — $2.7 — $3.36 — $5.74M — 0 -$63.2 —
GT Biopharma  GTBP $2.23 —
+2.29
$5.66M — $19.05K — $2.22 — $2.38 — $5.66M — 0 -$6.94 —
Sintx  SINT $2.24 —
+28
$5.63M — $256.8K — $1.79 — $2.25 — $5.63M — 0 -$15.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây