$3.37T
Tổng vốn hoá thị trường
$156.4B
Tổng khối lượng
BTC 62.15%     ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 13 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corner Growth  COOLU $11.4
0
$0 $0 $0 $0 $0 0 $0
CHP Merger Corp.  CHPMU $10.15
0
$0 $0 $0 $0 $0 0 $0
NeuroSense Therapeutics  NRSNW $0.68
-2.86
$0 $2.53K $0.68 $0.68 $0 0 -$0.94
Worldwide Webb  WWACU $3.15
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAU $14.3
0
$0 $0 $0 $0 $0 0 $0
Home Plate  HPLTW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Hyzon Motors  HYZNW $0.003
+66.67
$0 $63.01K $0.002099 $0.004599 $0 0 -$0.27
Stran & Company  SWAGW $0.02
0
$0 $389 $0.02 $0.02 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
AMMO  POWWP $22.63
-5.07
$0 $4.68K $22.02 $23.8 $0 78.55 $0.29
7GC &  VIIAU $12.19
0
$0 $0 $0 $0 $0 0 $0
Troika Media  TRKAW $0.004599
0
$0 $30.08K $0.002 $0.007 $0 0 $0
Vision Sensing  VSACW $0.0002
0
$0 $0 $0 $0 $0 0 $0
FTAC Emerald  EMLDU $10.99
0
$0 $0 $0 $0 $0 0 $0
Hycroft Mining Holding  HYMCW $0.0002
-71.43
$0 $1.53M $0.0001 $0.0006999 $0 0 -$1.54
Edoc  ADOCW $0.05
0
$0 $0 $0 $0 $0 0 $0
  NOVVU $39.46
0
$0 $0 $0 $0 $0 0 $0
NRx Pharmaceuticals  NRXPW $0.1
+2.38
$0 $2.88K $0.1 $0.1 $0 0 -$6.25
Globalink Inv  GLLIW $0.02999
+100
$0 $8.53K $0.02999 $0.02999 $0 0 $0
FTAC Athena  FTAAU $10.17
0
$0 $0 $0 $0 $0 0 $0
DP Cap Acquisition Corp I  DPCSW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Hostess Brands  TWNKW $3.2
0
$0 $0 $0 $0 $0 0 $0
Baudax Bio  BXRX $0
$0 $0 $0 $0 $0 0 $0
Stryve Foods  SNAXW $0.004599
-17.86
$0 $2K $0.005599 $0.005599 $0 0 $0
  IVCP $10.5
0
$0 $0 $0 $0 $0 0 $0
PAVmed  PAVMZ $0.0008999
-40
$0 $258.28K $0.0008 $0.001 $0 0 $0
Nova Vision  NOVVW $0.05
0
$0 $0 $0 $0 $0 0 $0
BurgerFi  BFIIW $0.008999
0
$0 $0 $0 $0 $0 0 $0
DHC  DHCAW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Mountain & Co. I  MCAAU $11.7
0
$0 $0 $0 $0 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
0
$0 $0 $0 $0 $0 0 $0
Innoviz  INVZW $0.1
+10.19
$0 $84.98K $0.08999 $0.11 $0 0 $0
Chavant Capital  CLAYW $0.05
0
$0 $0 $0 $0 $0 0 $0
Portage Fintech  PFTAW $0.02
+47.33
$0 $49.73K $0.01 $0.02 $0 0 $0
Mountain & Co. I  MCAAW $0.01
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Lexaria Bioscience  LEXXW $0.22
0
$0 $2.52K $0.22 $0.22 $0 0 $0
Immatics  IMTXW $0.007599
-61.42
$0 $24.93K $0.0073 $0.02 $0 0 $0
Bannix  BNIXW $0.08
+14.29
$0 $4K $0.07 $0.08 $0 0 $0
bleuacacia  BLEUU $10.91
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Microvast  MVSTW $0.38
-7.93
$0 $37.99K $0.3599 $0.4 $0 0 -$139.7
Northern Revival  NRACU $10.93
0
$0 $0 $0 $0 $0 0 $0
Slam  SLAMW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Arrowroot  ARRWU $13
0
$0 $0 $0 $0 $0 0 $0
Lion Group Holding  LGHLW $0.003
-42.31
$0 $1.39M $0.0025 $0.005199 $0 0 $0
Plum Acquisition Corp. I  PLMIU $10.77
0
$0 $0 $0 $0 $0 0 $0
BriaCell Therapeutics  BCTXW $0.05999
-8.77
$0 $5.11K $0.05999 $0.05999 $0 0 $0
FinServ Acquisition Corp. II  FSRXW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Marblegate  GATEU $30.28
0
$0 $0 $0 $0 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Cingulate  CINGW $0.08
-2.56
$0 $1.45K $0.08 $0.08 $0 0 -$1.73
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  ATIF $0.64
0
$0 $0 $0 $0 $0 0 $0
Arbe Robotics  ARBEW $0.2
-0.25
$0 $10.24K $0.2 $0.2099 $0 0 -$1.34
Brooge Energy  BROGW $0.0006999
-36.36
$0 $249.36K $0.0005 $0.0006999 $0 0 $0
Imperial Petroleum  IMPPP $25.18
+0.13
$0 $1.76K $25.01 $25.18 $0 0 -$0.39
Gaming & Hospitality  GHACU $10.02
0
$0 $0 $0 $0 $0 0 $0
  PIRS $13.6
0
$0 $0 $0 $0 $0 0 $0
Kernel  KRNLW $0.02999
0
$0 $0 $0 $0 $0 0 $0
AppTech Payments  APCXW $0.27
+40.04
$0 $3.1K $0.16 $0.27 $0 0 $0
Royalty Management Holding  AMAOU $7.19
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.26
+0.35
$0 $3.27K $18.21 $18.26 $0 11.70 $1.56
HHG Capital  HHGCU $11.5
0
$0 $0 $0 $0 $0 0 $0
Brilliant  BRLIU $5.1
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHU $10.75
0
$0 $0 $0 $0 $0 0 $0
GeoVax Labs  GOVXW $0.04
+0.28
$0 $919 $0.04 $0.05 $0 0 $0
Disruptive Acquisition Corporation I  DISAU $10.74
0
$0 $0 $0 $0 $0 0 $0
RMG Acquisition Corp. III  RMGCU $9.94
0
$0 $0 $0 $0 $0 0 $0
Siyata Mobile  SYTAW $0.14
-6.53
$0 $13.27K $0.14 $0.16 $0 0 $0
Blade Air Mobility  BLDEW $0.2
+4.38
$0 $29.03K $0.1799 $0.2 $0 0 $0
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Oxus  OXUSW $0.08
0
$0 $0 $0 $0 $0 0 $0
Corner Growth Acquisition Corp. 2  TRONW $0.05
0
$0 $0 $0 $0 $0 0 $0
RMG Acquisition Corp. III  RMGCW $0.0035
0
$0 $0 $0 $0 $0 0 $0
Portage Fintech  PFTAU $10.85
+0.46
$0 $3 $10.8 $10.8 $0 0 $0
DILA Capital  DILAU $10.02
+0.2
$0 $200 $10.02 $10.02 $0 0 -$0.13
Hall of Fame Resort & Entertainment Company  HOFVW $0.0016
-23.81
$0 $236.44K $0.0016 $0.0022 $0 0 $0
180 Life Sciences  ATNFW $0.008399
-3.45
$0 $14.29K $0.008399 $0.008399 $0 0 $0
Nuvve Holding  NVVEW $0.02
-17.89
$0 $105.86K $0.02 $0.02999 $0 0 $0
Medicenna Therapeutics  MDNA $0.16
0
$0 $0 $0 $0 $0 0 $0
Expand Energy  CHKEW $71.89
0
$0 $0 $0 $0 $0 0 $0
Abri SPAC I  ASPAU $28.99
0
$0 $0 $0 $0 $0 0 $0
Nixxy  RCRTW $0.0044
0
$0 $0 $0 $0 $0 0 $0
Jupiter  JAQCU $10.34
0
$0 $0 $0 $0 $0 0 $0
bleuacacia  BLEUW $0.0097
0
$0 $0 $0 $0 $0 0 $0
FinServ Acquisition Corp. II  FSRXU $10.3
0
$0 $0 $0 $0 $0 0 $0
Canoo  GOEVW $0.0051
0
$0 $0 $0 $0 $0 0 $0
Slam  SLAMU $11.25
0
$0 $0 $0 $0 $0 0 $0
Tio Tech A  TIOA $10.18
0
$0 $0 $0 $0 $0 0 $0
BuzzFeed  BZFDW $0.07
0
$0 $2 $0.07 $0.07 $0 0.43 $0.17
Roth CH Acquisition IV  ROCGU $10.29
0
$0 $0 $0 $0 $0 0 $0
Global Partner Acquisition Corp II  GPACW $0.2099
0
$0 $0 $0 $0 $0 0 $0
HeartBeam  BEATW $0.4
0
$0 $1.36K $0.4 $0.44 $0 0 -$0.49
  SEEL $0.3699
0
$0 $0 $0 $0 $0 0 $0
Worldwide Webb  WWACW $0.14
0
$0 $0 $0 $0 $0 0 $0
Nocturne  MBTCU $10.41
0
$0 $0 $0 $0 $0 0 $0
Oxus  OXUSU $11.77
0
$0 $0 $0 $0 $0 0 $0
Bone Biologics  BBLGW $15
0
$0 $276 $15 $15 $0 0 -$0.14
OFS Credit Company  OCCIO $24.68
-0.24
$0 $7.44K $24.68 $24.76 $0 49.26 $0.5
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây