$3.47T
Tổng vốn hoá thị trường
$115.06B
Tổng khối lượng
BTC 61.14%   •   ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & bộ phận điện tử (128)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $56.14 —
-1.51
$104B — $500 — $57 — $57 — $104B — 25.06 $2.24 —
Mitsubishi Electric Corporation  MIELY $40.6 —
+1.25
$42.27B — $17.28K — $40.53 — $40.74 — $42.27B — 18.97 $2.14 —
Vertiv  VRT $106.36 —
-0.04
$40.54B — $3.37M — $105.02 — $106.84 — $40.54B — 61.83 $1.72 —
Legrand SA  LGRDY $24.48 —
+0.45
$32.04B — $812 — $24.4 — $24.52 — $32.04B — 24.48 $1 —
Hubbell Incorporated  HUBB $389.09 —
-0.43
$20.77B — $362.4K — $386 — $392.37 — $20.77B — 26.34 $14.77 —
Prysmian S.p.A.  PRYMY $31.54 —
+1.45
$18.05B — $723 — $31.05 — $31.56 — $18.05B — 23.53 $1.34 —
nVent Electric  NVT $66.02 —
-0.81
$10.87B — $951.81K — $65.95 — $66.9 — $10.87B — 45.84 $1.44 —
Acuity  AYI $269.38 —
-0.61
$8.33B — $114.33K — $268.14 — $272.14 — $8.33B — 20.40 $13.2 —
Fuji Electric Co., Ltd.  FELTY $10.8 —
-0.74
$6.17B — $3.2K — $10.8 — $10.81 — $6.17B — 9.81 $1.1 —
YASKAWA Electric Corporation  YASKY $47.49 —
+4.24
$6.16B — $487 — $47.49 — $47.63 — $6.16B — 15.83 $3 —
Advanced Energy Industries  AEIS $118.62 —
+1.41
$4.47B — $248.62K — $116.34 — $118.74 — $4.47B — 59.90 $1.98 —
Bloom Energy  BE $19.14 —
-0.49
$4.44B — $2.37M — $18.93 — $19.58 — $4.44B — 956.75 $0.02 —
EnerSys  ENS $97.77 —
-0.58
$3.85B — $100.14K — $97.57 — $98.74 — $3.85B — 12.12 $8.06 —
Hayward  HAYW $14.32 —
-0.8
$3.1B — $640.61K — $14.28 — $14.45 — $3.1B — 25.56 $0.56 —
Atkore  ATKR $68.2 —
-0.6
$2.29B — $201.6K — $67.14 — $68.91 — $2.29B — 12.86 $5.3 —
Powell Industries  POWL $181.33 —
-0.67
$2.19B — $120.32K — $180.33 — $183.27 — $2.19B — 12.75 $14.22 —
Energizer  ENR $23.8 —
-0.13
$1.72B — $665.83K — $23.71 — $24.24 — $1.72B — 32.16 $0.74 —
Enovix  ENVX $7.86 —
-1.32
$1.51B — $2.53M — $7.67 — $7.99 — $1.51B — 0 -$1.11 —
Eos Energy Enterprises  EOSE $6.19 —
-4.92
$1.41B — $4.98M — $6.15 — $6.59 — $1.41B — 0 -$4.52 —
Microvast  MVST $3.79 —
+5.43
$1.23B — $10.46M — $3.47 — $3.82 — $1.23B — 0 -$0.48 —
Plug Power  PLUG $0.8199 —
+4.37
$887.8M — $161.11M — $0.75 — $0.8499 — $887.8M — 0 -$2.43 —
Preformed Line Products Company  PLPC $138.29 —
-0.55
$683.19M — $13.16K — $137.93 — $138.88 — $683.19M — 17.54 $7.88 —
ADS-TEC Energy  ADSE $11.97 —
+0.93
$656.44M — $114.66K — $11.2 — $12.1 — $656.44M — 0 -$2.13 —
Kimball Electronics  KE $17.87 —
+1.65
$435.68M — $114.54K — $17.28 — $17.95 — $435.68M — 25.16 $0.71 —
GrafTech  EAF $1.05 —
+13.44
$269.73M — $4.15M — $0.9 — $1.12 — $269.73M — 0 -$0.54 —
Solid Power  SLDP $1.33 —
+1.92
$237.65M — $1.76M — $1.29 — $1.37 — $237.65M — 0 -$0.5 —
NOVONIX  NVNXF $0.3699 —
+10.45
$235.33M — $444 — $0.3699 — $0.3699 — $235.33M — 0 -$0.18 —
Lightbridge  LTBR $10.01 —
-2.44
$225.61M — $529.82K — $9.89 — $10.45 — $225.61M — 0 -$0.84 —
NOVONIX  NVX $1.37 —
-0.72
$217.84M — $71.47K — $1.3 — $1.4 — $217.84M — 0 -$0.73 —
Ceres Power  CPWHF $1.07 —
0
$207.36M — $980 — $1.07 — $1.07 — $207.36M — 0 -$0.19 —
SKYX Platforms  SKYX $1.47 —
+2.08
$155.47M — $474.13K — $1.44 — $1.52 — $155.47M — 0 -$0.35 —
AFC Energy  AFGYF $0.13 —
0
$119.59M — $5K — $0.14 — $0.14 — $119.59M — 0 -$0.03 —
Tecogen  TGEN $4.34 —
-3.67
$109.5M — $376.99K — $4.11 — $4.65 — $109.5M — 0 -$0.18 —
FuelCell Energy  FCEL $4.58 —
-6.15
$103.94M — $722.84K — $4.57 — $4.89 — $103.94M — 0 -$7.88 —
NeoVolta  NEOV $3 —
-3.23
$102.37M — $48.18K — $2.9 — $3.1 — $102.37M — 0 -$0.12 —
Espey Mfg. & Electronics  ESP $35.76 —
-1.32
$101.25M — $12.53K — $35.51 — $36.49 — $101.25M — 13.34 $2.68 —
Servotronics  SVT $37.86 —
+0.29
$96.79M — $146.1K — $37.75 — $37.99 — $96.79M — 0 -$0.39 —
Ultralife  ULBI $5.56 —
-0.95
$92.42M — $34.69K — $5.52 — $5.73 — $92.42M — 17.92 $0.31 —
Ilika  ILIKF $0.4299 —
-4.44
$75.28M — $20.48K — $0.4299 — $0.46 — $75.28M — 0 -$0.03 —
CBAK Energy Technology  CBAT $0.8299 —
+3.07
$74.62M — $149.2K — $0.8 — $0.8499 — $74.62M — 6.38 $0.13 —
Exro  EXROF $0.08999 —
-2.19
$51.61M — $28.27K — $0.08999 — $0.1 — $51.61M — 0 -$0.44 —
RF Industries  RFIL $4.06 —
+0.74
$43.32M — $120.27K — $4 — $4.09 — $43.32M — 0 -$0.52 —
Ideal Power  IPWR $5.09 —
+0.99
$42.49M — $18.14K — $4.88 — $5.09 — $42.49M — 0 -$1.19 —
Magnis Energy  MNSEF $0.02 —
0
$34.46M — $13.57K — $0.02 — $0.02 — $34.46M — 0 -$0.04 —
Flux Power  FLUX $1.95 —
+1.56
$32.8M — $189.86K — $1.83 — $1.98 — $32.8M — 0 -$0.46 —
Asia Pacific Wire & Cable  APWC $1.59 —
+0.04
$32.79M — $883 — $1.51 — $1.59 — $32.79M — 9.35 $0.17 —
Jun An Kang  IHGP $0.02 —
0
$32.76M — $2.86K — $0.02 — $0.02 — $32.76M — 0 $0 —
Pioneer Power  PPSI $2.74 —
-1.44
$30.47M — $50.57K — $2.72 — $2.87 — $30.47M — 0 -$0.34 —
ESS Tech  GWH $1.99 —
-4.78
$24.09M — $118.21K — $1.91 — $2.05 — $24.09M — 0 -$7.25 —
Orion Energy Systems  OESX $0.7199 —
+2.29
$23.87M — $41.11K — $0.6899 — $0.75 — $23.87M — 0 -$0.22 —
FuelPositive  NHHHF $0.04 —
-4.76
$19.19M — $57.2K — $0.04 — $0.04 — $19.19M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.08999 —
0
$13.21M — $12.85K — $0.08 — $0.08 — $13.21M — 0 -$0.02 —
Polar Power  POLA $1.77 —
-2.95
$4.44M — $7.78K — $1.77 — $1.83 — $4.44M — 0 -$1.86 —
Hydrogen Engine Center  HYEG $0.02999 —
+5.96
$3.51M — $4.22K — $0.02999 — $0.02999 — $3.51M — 0 -$0.08 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $650K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
0
$1.37M — $212.99K — $0.02 — $0.02999 — $1.37M — 0 -$0.02 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $435K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
-7.16
$1.32M — $33K — $0.04 — $0.04 — $1.32M — 0 -$0.07 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $3.14K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $20.82 —
0
$43.21B — $100 — $18.35 — $18.35 — $43.21B — 19.45 $1.07 —
Legrand SA  LGRVF $104.29 —
0
$31.72B — $24 — $122.8 — $122.8 — $31.72B — 20.81 $5.01 —
Prysmian S.p.A  PRYMF $62.39 —
0
$17.85B — $350 — $57.5 — $57.5 — $17.85B — 23.27 $2.68 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.09 $4.41 —
YASKAWA Electric  YASKF $22.25 —
0
$5.81B — $100 — $22 — $22 — $5.81B — 14.83 $1.5 —
Nexans  NXPRF $110.85 —
0
$4.97B — $100 — $110.85 — $110.85 — $4.97B — 16.01 $6.92 —
Nexans  NEXNY $55.95 —
-1.6
$4.9B — $200 — $55.95 — $55.95 — $4.9B — 16.17 $3.46 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $12.1 —
0
$3B — $11.5K — $11.25 — $11.25 — $3B — 7.85 $1.54 —
Signify N.V.  SFFYF $22.9 —
0
$2.84B — $50 — $21.8 — $21.8 — $2.84B — 7.43 $3.08 —
Furukawa Electric Co., Ltd.  FUWAY $17.4 —
0
$2.58B — $190 — $17.4 — $17.4 — $2.58B — 10.67 $1.63 —
Landis+Gyr Group AG  LDGYY $17 —
+33.33
$1.96B — $1.25K — $20.79 — $20.79 — $1.96B — 17.34 $0.98 —
GS Yuasa  GYUAF $17.5 —
0
$1.82B — $200 — $14.15 — $19.63 — $1.82B — 8.41 $2.08 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $74.91 —
0
$866.05M — $138 — $74.91 — $74.91 — $866.05M — 13.89 $5.39 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.25 —
0
$656.64M — $100 — $3.48 — $3.48 — $656.64M — 14.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $10.6 —
+6
$310.01M — $300 — $10.5 — $10.6 — $310.01M — 0 -$0.54 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $3 — $2.91 — $3.16 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
0
$193.5M — $2.1K — $0.27 — $0.27 — $193.5M — 0 -$0.1 —
PowerCell Sweden AB (publ)  PCELF $2.6 —
+4
$150.52M — $2.8K — $2.5 — $2.5 — $150.52M — 0 -$0.13 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
0
$58.55M — $100 — $1.54 — $1.54 — $58.55M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
FuelCell Energy, Inc.  FCELB $330 —
+3.13
$25.51M — $24 — $320 — $320 — $25.51M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Qualstar  QBAK $7 —
0
$9.88M — $5K — $7 — $7 — $9.88M — 0 -$0.52 —
Orbit  ORBT $2.55 —
-8.27
$8.49M — $1.17K — $2.55 — $2.75 — $8.49M — 11.59 $0.22 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05 —
0
$7.53M — $10 — $0.32 — $0.32 — $7.53M — 0 -$0.18 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
China TMK Battery Systems  DFEL $0.3499 —
0
$5.25M — $2K — $0.51 — $0.51 — $5.25M — 0.16 $2.05 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $25K — $0 — $0 — $3.36M — 0 $0 —
Eguana  EGTYF $0.05 —
0
$3.08M — $1.07K — $0.05 — $0.05 — $3.08M — 0 -$0.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây