Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$81.33B
Tổng khối lượng
BTC 60.87%   •   ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & bộ phận điện tử (128)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $50.09 —
0
$92.6B — $100 — $48.14 — $48.14 — $92.6B — 23.51 $2.13 —
Mitsubishi Electric Corporation  MIELY $36.12 —
-0.99
$37.48B — $360 — $36.12 — $36.16 — $37.48B — 15.56 $2.32 —
Vertiv  VRT $73.26 —
+2.36
$27.9B — $1.32M — $71.41 — $73.3 — $27.9B — 57.23 $1.28 —
Legrand SA  LGRDY $21.29 —
+1.57
$27.89B — $398 — $21.29 — $21.29 — $27.89B — 21.28 $1 —
Hubbell Incorporated  HUBB $351.43 —
+0.26
$18.83B — $122.15K — $346.86 — $353.48 — $18.83B — 24.45 $14.37 —
Prysmian S.p.A.  PRYMY $25.53 —
+0.71
$14.61B — $87 — $25.5 — $25.53 — $14.61B — 17.85 $1.43 —
nVent Electric  NVT $51.05 —
+2.16
$8.4B — $397.84K — $50.34 — $51.36 — $8.4B — 35.69 $1.43 —
Acuity  AYI $240.04 —
+0.49
$7.42B — $36.91K — $238.51 — $243.38 — $7.42B — 18.19 $13.19 —
Fuji Electric Co., Ltd.  FELTY $10.75 —
+1.8
$6.14B — $10.61K — $10.51 — $10.75 — $6.14B — 9.42 $1.14 —
YASKAWA Electric Corporation  YASKY $39.12 —
-2.49
$5.07B — $1.55K — $38.28 — $39.38 — $5.07B — 12.86 $3.04 —
Bloom Energy  BE $18.38 —
+2.65
$4.24B — $1.01M — $17.94 — $18.89 — $4.24B — 0 -$0.13 —
Advanced Energy Industries  AEIS $89.26 —
+0.45
$3.38B — $64.03K — $88 — $90.61 — $3.38B — 59.90 $1.49 —
EnerSys  ENS $83.7 —
+1.21
$3.3B — $30.73K — $82.89 — $84.06 — $3.3B — 10.38 $8.06 —
Hayward  HAYW $12.28 —
+0.49
$2.65B — $286.94K — $12.14 — $12.38 — $2.65B — 22.74 $0.54 —
Powell Industries  POWL $173.18 —
+0.7
$2.09B — $46.08K — $170.13 — $175.27 — $2.09B — 13.14 $13.17 —
Atkore  ATKR $58.26 —
+0.45
$2B — $63.72K — $57.82 — $58.85 — $2B — 5.60 $10.39 —
Energizer  ENR $26.69 —
-0.04
$1.93B — $66.69K — $26.54 — $26.88 — $1.93B — 33.78 $0.79 —
Enovix  ENVX $5.95 —
-1.01
$1.14B — $1.23M — $5.92 — $6.07 — $1.14B — 0 -$1.27 —
Eos Energy Enterprises  EOSE $4.96 —
+17.54
$1.13B — $6.67M — $4.43 — $4.97 — $1.13B — 0 -$4.55 —
Plug Power  PLUG $1.03 —
-2.69
$1B — $17.73M — $1.02 — $1.07 — $1B — 0 -$2.68 —
Preformed Line Products Company  PLPC $141.23 —
+1.66
$697.82M — $1.88K — $141.23 — $141.23 — $697.82M — 18.83 $7.5 —
Hammond Power  HMDPF $56.56 —
0
$678.13M — $700 — $55.55 — $56 — $678.13M — 13.06 $4.33 —
ADS-TEC Energy  ADSE $11.98 —
-4.31
$645.44M — $9.25K — $11.78 — $12.39 — $645.44M — 0 -$1.62 —
Microvast  MVST $1.66 —
-2.65
$535.43M — $802.6K — $1.65 — $1.72 — $535.43M — 0 -$0.61 —
Kimball Electronics  KE $13.49 —
-0.52
$331.24M — $18.22K — $13.35 — $13.77 — $331.24M — 42.15 $0.32 —
Solid Power  SLDP $1.1 —
-1.79
$200.48M — $405.6K — $1.09 — $1.12 — $200.48M — 0 -$0.54 —
GrafTech  EAF $0.65 —
-7.31
$167.37M — $229.53K — $0.65 — $0.7199 — $167.37M — 0 -$0.51 —
NOVONIX  NVX $1.05 —
-0.48
$166.16M — $6.53K — $1.02 — $1.05 — $166.16M — 0 -$0.6 —
NOVONIX  NVNXF $0.25 —
+4.17
$162.29M — $16.85K — $0.25 — $0.25 — $162.29M — 0 -$0.15 —
Lightbridge  LTBR $7.64 —
+0.46
$159.46M — $220.63K — $7.56 — $7.93 — $159.46M — 0 -$0.81 —
Ceres Power  CPWHF $0.7399 —
0
$143.39M — $3K — $0.76 — $0.76 — $143.39M — 0 -$0.19 —
SKYX Platforms  SKYX $0.93 —
-2.47
$96.74M — $42.88K — $0.91 — $0.9799 — $96.74M — 0 -$0.36 —
FuelCell Energy  FCEL $3.94 —
-1.01
$83.31M — $200.84K — $3.91 — $4.04 — $83.31M — 0 -$7.88 —
Espey Mfg. & Electronics  ESP $28.9 —
+0.84
$80.83M — $1.5K — $28.9 — $28.9 — $80.83M — 11.79 $2.45 —
AFC Energy  AFGYF $0.08 —
0
$74.45M — $60K — $0.07 — $0.07 — $74.45M — 0 -$0.03 —
Ultralife  ULBI $4.46 —
+1.37
$74.18M — $11.86K — $4.45 — $4.59 — $74.18M — 11.73 $0.38 —
NeoVolta  NEOV $2.17 —
0
$72.52M — $40.82K — $2.07 — $2.21 — $72.52M — 0 -$0.1 —
Ilika  ILIKF $0.4099 —
+7.53
$69.6M — $7.94K — $0.38 — $0.39 — $69.6M — 0 -$0.03 —
CBAK Energy Technology  CBAT $0.7099 —
+1.76
$63.88M — $20.93K — $0.6999 — $0.7299 — $63.88M — 5.46 $0.13 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Tecogen  TGEN $1.95 —
+5.98
$48.72M — $14.2K — $1.82 — $1.95 — $48.72M — 0 -$0.19 —
RF Industries  RFIL $3.91 —
-1.26
$41.72M — $8.14K — $3.76 — $3.94 — $41.72M — 0 -$0.52 —
Ideal Power  IPWR $4.85 —
+2.97
$40.44M — $795 — $4.78 — $4.96 — $40.44M — 0 -$1.28 —
Asia Pacific Wire & Cable  APWC $1.63 —
+1.87
$33.6M — $7.74K — $1.63 — $1.63 — $33.6M — 9.58 $0.17 —
Magnis Energy  MNSEF $0.02 —
0
$33.07M — $12.88K — $0.02 — $0.02 — $33.07M — 0 -$0.04 —
Exro  EXROF $0.05999 —
+2.04
$31.68M — $122K — $0.05 — $0.05999 — $31.68M — 0 -$0.47 —
Pioneer Power  PPSI $2.64 —
-2.41
$29.02M — $21.44K — $2.63 — $2.88 — $29.02M — 0 -$0.87 —
ESS Tech  GWH $2.36 —
-2.67
$28.51M — $9.06K — $2.32 — $2.41 — $28.51M — 0 -$7.32 —
Flux Power  FLUX $1.47 —
+0.48
$24.6M — $2.14K — $1.46 — $1.53 — $24.6M — 0 -$0.52 —
Orion Energy Systems  OESX $0.6999 —
0
$23.17M — $328 — $0.6999 — $0.6999 — $23.17M — 0 -$0.22 —
Legend Power Systems  LPSIF $0.08999 —
+9.17
$13.29M — $100 — $0.08999 — $0.08999 — $13.29M — 0 -$0.02 —
FuelPositive  NHHHF $0.02 —
+9.89
$12.57M — $580.33K — $0.02 — $0.02 — $12.57M — 0 -$0.03 —
Polar Power  POLA $2.24 —
+2.28
$5.63M — $614 — $2.24 — $2.24 — $5.63M — 0 -$1.86 —
Nxu  NXU $2.45 —
0
$5.39M — $1.12M — $2.45 — $2.45 — $5.39M — 0 -$37.6 —
Hydrogen Engine Center  HYEG $0.02999 —
0
$3.1M — $48.51K — $0.04 — $0.04 — $3.1M — 0 -$0.06 —
Eguana  EGTYF $0.07 —
0
$2.99M — $48.92K — $0.01 — $0.01 — $2.99M — 0 -$0.27 —
Ozop Energy  OZSC $0.0002999 —
0
$2.03M — $20.77M — $0.0002 — $0.0002 — $2.03M — 0 $0 —
Abound Energy  ZAIRF $0.05 —
-6.5
$1.82M — $9K — $0.05 — $0.05 — $1.82M — 0 -$0.08 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $1K — $0.01 — $0.01 — $943.15K — 0 $0 —
Capstone Companies  CAPC $0.02 —
0
$781.23K — $10K — $0.02 — $0.02 — $781.23K — 0 -$0.02 —
OneSolution Technology  KRFG $0.0001 —
0
$665.08K — $10K — $0.0002 — $0.0002 — $665.08K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $18.5 —
0
$38.39B — $300 — $17.15 — $17.15 — $38.39B — 15.94 $1.16 —
Legrand SA  LGRVF $98.6 —
0
$26.61B — $100 — $97.07 — $97.07 — $26.61B — 19.64 $5.02 —
Prysmian S.p.A  PRYMF $52.35 —
0
$14.98B — $300 — $46 — $50.9 — $14.98B — 18.30 $2.86 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.11 $1.52 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 9.76 $4.56 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nexans  NEXNY $50.06 —
0
$4.38B — $100 — $47.93 — $47.93 — $4.38B — 14.22 $3.52 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.80 $7.04 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.59 $2.91 —
Signify N.V.  SFFYF $20.64 —
0
$2.58B — $1K — $19.1 — $19.1 — $2.58B — 7.06 $2.92 —
Signify  PHPPY $10.26 —
0
$2.56B — $300 — $9.6 — $9.6 — $2.56B — 7.02 $1.46 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.12B — $100 — $14.25 — $14.25 — $2.12B — 9.82 $1.45 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.68B — $31 — $18 — $18 — $1.68B — 13.01 $0.98 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $2.56 —
0
$536.07M — $100 — $3.48 — $3.48 — $536.07M — 11.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.5 —
0
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.53 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.35 —
0
$174.19M — $200 — $2.2 — $2.2 — $174.19M — 0 -$0.15 —
Ceres Power  CRPHY $0.27 —
0
$138.69M — $2.1K — $0.27 — $0.27 — $138.69M — 0 -$0.1 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Dialight  DIALF $1.59 —
0
$63.61M — $100 — $1.54 — $1.54 — $63.61M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.16 —
-1.49
$25.94M — $239 — $10.16 — $10.16 — $25.94M — 0 -$0.6 —
FuelCell Energy, Inc.  FCELB $325 —
+4.84
$25.12M — $29 — $302.5 — $330 — $25.12M — 0 -$0.31 —
RedFlow  REFXF $0.05999 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.06 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Orbit  ORBT $3.26 —
0
$10.86M — $51 — $3.26 — $3.26 — $10.86M — 13.03 $0.25 —
Qualstar  QBAK $6 —
0
$8.47M — $100 — $6 — $6 — $8.47M — 0 -$0.42 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05 —
0
$7.68M — $10 — $0.32 — $0.32 — $7.68M — 0 -$0.18 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây