$3.42T
Tổng vốn hoá thị trường
$85.46B
Tổng khối lượng
BTC 62.91%   •   ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (127)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & bộ phận điện tử (127)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $59.76 —
0
$109.25B — $1.49K — $59.76 — $59.76 — $109.25B — 26.67 $2.24 —
Vertiv  VRT $126.47 —
-1.07
$48.2B — $1.76M — $125.74 — $129 — $48.2B — 73.10 $1.73 —
Mitsubishi Electric Corporation  MIELY $41.75 —
-1.76
$43.34B — $767 — $41.61 — $42.03 — $43.34B — 19.23 $2.17 —
Legrand SA  LGRDY $26.41 —
+0.15
$34.77B — $183 — $26.19 — $26.41 — $34.77B — 24.91 $1.06 —
Hubbell Incorporated  HUBB $410.13 —
-1.14
$21.89B — $160.89K — $408.67 — $415.02 — $21.89B — 27.69 $14.81 —
Prysmian S.p.A.  PRYMY $34.84 —
-0.97
$20.13B — $727 — $34.83 — $35 — $20.13B — 24.53 $1.42 —
nVent Electric  NVT $74.3 —
-0.81
$12.23B — $479.55K — $73.68 — $75.1 — $12.23B — 51.59 $1.44 —
Acuity  AYI $303.65 —
-0.57
$9.31B — $95.28K — $302.16 — $306.58 — $9.31B — 23.90 $12.7 —
Fuji Electric Co., Ltd.  FELTY $11.45 —
+0.7
$6.75B — $2.61K — $11.45 — $11.67 — $6.75B — 10.22 $1.12 —
Bloom Energy  BE $24.58 —
+1.38
$5.71B — $3.86M — $23.75 — $24.84 — $5.71B — 1228.75 $0.02 —
Advanced Energy Industries  AEIS $136.35 —
-1.3
$5.13B — $59K — $135.65 — $138.62 — $5.13B — 68.86 $1.98 —
YASKAWA Electric Corporation  YASKY $38.9 —
-13.13
$5.04B — $2.78K — $38.9 — $40.27 — $5.04B — 12.79 $3.04 —
EnerSys  ENS $88.99 —
-1.37
$3.43B — $76.25K — $88.72 — $91.02 — $3.43B — 9.89 $8.99 —
Hayward  HAYW $14.06 —
-0.99
$3.04B — $546.07K — $14 — $14.27 — $3.04B — 25.10 $0.56 —
Powell Industries  POWL $215.2 —
-1.13
$2.6B — $83.86K — $211.06 — $217.66 — $2.6B — 15.12 $14.23 —
Atkore  ATKR $73.62 —
-2.03
$2.48B — $113.35K — $73.44 — $75.38 — $2.48B — 13.89 $5.3 —
Enovix  ENVX $12.78 —
+12.16
$2.45B — $15.97M — $11.69 — $13.28 — $2.45B — 0 -$1.11 —
Plug Power  PLUG $1.37 —
-6.81
$1.57B — $49.58M — $1.35 — $1.51 — $1.57B — 0 -$2.43 —
Energizer  ENR $21.18 —
-1.53
$1.53B — $440.82K — $21.15 — $21.66 — $1.53B — 28.62 $0.74 —
Eos Energy Enterprises  EOSE $5.2 —
+2.36
$1.3B — $10.5M — $5.08 — $5.48 — $1.3B — 0 -$4.52 —
Microvast  MVST $3.48 —
-3.47
$1.13B — $3.48M — $3.45 — $3.6 — $1.13B — 0 -$0.48 —
Preformed Line Products Company  PLPC $166.29 —
-1.77
$821.52M — $90.49K — $166.29 — $169.01 — $821.52M — 21.07 $7.89 —
ADS-TEC Energy  ADSE $11.57 —
-5.59
$634.23M — $20.23K — $11.56 — $12.18 — $634.23M — 0 -$2.26 —
Kimball Electronics  KE $20.17 —
-0.54
$491.75M — $48.94K — $19.98 — $20.32 — $491.75M — 28.40 $0.71 —
Solid Power  SLDP $2.3 —
-6.5
$412.53M — $5.3M — $2.26 — $2.41 — $412.53M — 0 -$0.5 —
Lightbridge  LTBR $12.61 —
-1.33
$289.79M — $591.5K — $12.22 — $12.8 — $289.79M — 0 -$0.84 —
Ceres Power  CPWHF $1.2 —
+0.84
$252.31M — $5K — $1.2 — $1.2 — $252.31M — 0 -$0.2 —
GrafTech  EAF $0.93 —
-10.17
$241.13M — $2.24M — $0.93 — $1.01 — $241.13M — 0 -$0.54 —
Tecogen  TGEN $8.1 —
-2.88
$204.68M — $310.34K — $7.75 — $8.69 — $204.68M — 0 -$0.18 —
AFC Energy  AFGYF $0.2 —
-1.96
$175.63M — $4K — $0.2 — $0.2 — $175.63M — 0 -$0.03 —
NOVONIX  NVX $1.06 —
-6.9
$168.82M — $27.85K — $1.06 — $1.12 — $168.82M — 0 -$0.61 —
NOVONIX  NVNXF $0.26 —
-5.11
$168.54M — $29.24K — $0.26 — $0.27 — $168.54M — 0 -$0.13 —
Ultralife  ULBI $8.64 —
-4.74
$143.71M — $26.66K — $8.63 — $9.05 — $143.71M — 27.87 $0.31 —
Espey Mfg. & Electronics  ESP $47.26 —
-0.11
$133.8M — $18.25K — $46 — $47.8 — $133.8M — 17.63 $2.68 —
FuelCell Energy  FCEL $5.3 —
-3.73
$120.68M — $1.01M — $5.44 — $5.65 — $120.68M — 0 -$7.5 —
Servotronics  SVT $46.94 —
0
$120M — $55.28K — $46.92 — $47.19 — $120M — 0 -$0.39 —
SKYX Platforms  SKYX $1.08 —
-4
$114.93M — $230.39K — $1.07 — $1.12 — $114.93M — 0 -$0.35 —
NeoVolta  NEOV $3.34 —
+1.52
$113.98M — $102.16K — $3.21 — $3.47 — $113.98M — 0 -$0.12 —
CBAK Energy Technology  CBAT $1.17 —
+0.34
$105.59M — $94.85K — $1.16 — $1.19 — $105.59M — 0 $0 —
Ilika  ILIKF $0.53 —
+0.63
$99.6M — $1.74K — $0.53 — $0.54 — $99.6M — 0 -$0.03 —
RF Industries  RFIL $7.08 —
+8.09
$75.53M — $237.16K — $6.6 — $7.1 — $75.53M — 0 -$0.14 —
Magnis Energy  MNSEF $0.02999 —
+40
$44.17M — $426 — $0.02999 — $0.02999 — $44.17M — 2.80 $0.01 —
Flux Power  FLUX $2.48 —
+27.34
$41.64M — $538.3K — $1.97 — $2.53 — $41.64M — 0 -$0.46 —
Ideal Power  IPWR $4.74 —
+0.74
$39.53M — $6.08K — $4.56 — $4.74 — $39.53M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.63 —
-2.8
$33.66M — $2.72K — $1.63 — $1.68 — $33.66M — 9.60 $0.17 —
Jun An Kang  IHGP $0.02 —
0
$30.91M — $31.45K — $0.02 — $0.02 — $30.91M — 0 $0 —
Pioneer Power  PPSI $2.71 —
-1.46
$30.08M — $25.88K — $2.68 — $2.75 — $30.08M — 0 -$0.34 —
FuelPositive  NHHHF $0.04 —
+4.88
$28.17M — $92K — $0.04 — $0.04 — $28.17M — 0 -$0.03 —
Exro  EXROF $0.04 —
-14.34
$25.04M — $274.4K — $0.04 — $0.05 — $25.04M — 0 -$0.45 —
Orion Energy Systems  OESX $0.65 —
+6.54
$21.65M — $33.53K — $0.6099 — $0.66 — $21.65M — 0 -$0.36 —
ESS Tech  GWH $1.53 —
-12.09
$18.51M — $221.17K — $1.51 — $1.76 — $18.51M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08 —
-4.74
$11.63M — $97K — $0.08 — $0.08 — $11.63M — 0 -$0.01 —
Polar Power  POLA $1.81 —
-3.1
$4.55M — $20.58K — $1.81 — $1.91 — $4.55M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
-34.29
$3.54M — $10.15K — $0.02999 — $0.02999 — $3.54M — 0 -$0.1 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $202.44K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $10K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
-19.35
$1.22M — $21.34K — $0.02999 — $0.02999 — $1.22M — 0 -$0.01 —
Abound Energy  ZAIRF $0.02999 —
-21.95
$1.16M — $5K — $0.02999 — $0.02999 — $1.16M — 0 -$0.05 —
Brite-Strike Tactical Illumination Products  BSTK $0.0073 —
+4.29
$529.62K — $100 — $0.0073 — $0.0073 — $529.62K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7.51K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.45 —
+0.88
$44.51B — $250 — $21.45 — $21.5 — $44.51B — 19.67 $1.09 —
Legrand SA  LGRVF $129.18 —
+4.93
$36.5B — $2 — $128.82 — $129.18 — $36.5B — 24.41 $5.29 —
Prysmian S.p.A  PRYMF $72.25 —
-0.56
$20.72B — $100 — $72.25 — $72.25 — $20.72B — 25.53 $2.83 —
RedFlow  REFXF $0.07 —
+69898
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.4B — $200 — $57.02 — $57.03 — $8.4B — 12.87 $4.43 —
YASKAWA Electric  YASKF $21.59 —
-6.13
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.20 $1.52 —
Nexans  NEXNY $59.5 —
-7.44
$5.25B — $4 — $59.52 — $59.52 — $5.25B — 16.25 $3.66 —
Nexans  NXPRF $110.85 —
-6.89
$5.13B — $100 — $110.85 — $110.85 — $5.13B — 15.14 $7.32 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric  FUWAF $49.75 —
0
$3.51B — $353 — $49.75 — $49.75 — $3.51B — 15.07 $3.3 —
Furukawa Electric Co., Ltd.  FUWAY $24 —
+7.14
$3.38B — $1.2K — $24 — $25.65 — $3.38B — 14.54 $1.65 —
Signify N.V.  SFFYF $24 —
-4.99
$3.15B — $300 — $24 — $24 — $3.15B — 7.36 $3.26 —
Signify  PHPPY $12.45 —
-10.56
$3.06B — $100 — $12.57 — $12.57 — $3.06B — 7.63 $1.63 —
GS Yuasa  GYUAF $19.63 —
+12.17
$2.1B — $200 — $14.15 — $19.63 — $2.1B — 9.30 $2.11 —
Landis+Gyr Group AG  LDGYY $16.3 —
-2.63
$2.01B — $1.25K — $20.79 — $20.79 — $2.01B — 0 -$0.74 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $92.4 —
-0.46
$1.1B — $700 — $92.4 — $92.43 — $1.1B — 16.73 $5.52 —
Volex  VLXGF $5.05 —
-3.81
$924.02M — $100 — $3.48 — $3.48 — $924.02M — 19.42 $0.26 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
XP Power  XPPLF $13.5 —
+12.5
$382.59M — $100 — $13.35 — $13.35 — $382.59M — 0 -$0.56 —
Ceres Power  CRPHY $0.5 —
0
$251.05M — $5.24K — $0.5 — $0.5 — $251.05M — 0 -$0.1 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $1 — $3.27 — $3.29 — $222.11M — 12.23 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.47 —
0
$150.77M — $154 — $2.47 — $2.47 — $150.77M — 0 -$0.14 —
Dialight  DIALF $2.32 —
-10.77
$98.44M — $200 — $2.27 — $2.32 — $98.44M — 0 -$0.34 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$44.18M — $10 — $0.32 — $0.32 — $44.18M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $320 —
+1.91
$24.73M — $10 — $320 — $320 — $24.73M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Orbit  ORBT $3.09 —
0
$10.3M — $300 — $3.09 — $3.09 — $10.3M — 13.43 $0.23 —
Qualstar  QBAK $7.25 —
0
$10.22M — $1.04K — $7.25 — $7.5 — $10.22M — 0 -$0.51 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $36.86K — $0 — $0 — $6.72M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây