Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (8)
- Áo (4)
- Bỉ (1)
- Canada (10)
- Trung Quốc (227)
- Đan Mạch (4)
- Phần Lan (2)
- Pháp (8)
- Đức (93)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (58)
- Indonesia (7)
- Israel (4)
- Ý (4)
- Nhật Bản (45)
- Malaysia (13)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (6)
- Đài Loan (65)
- Thái Lan (19)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghiệp (94)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (94)
Thiết bị & bộ phận điện tử (94)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABLZF | $74.31 — |
+2.92
|
$135.14B — | $100.00 — | $73.00 — | $73.00 — | $135.14B — | 29.72 | $2.50 — | ||
| Vertiv VRT | $185.61 — |
-1.8
|
$70.97B — | $4.88M — | $182.00 — | $188.50 — | $70.97B — | 70.04 | $2.65 — | ||
| Mitsubishi Electric Corporation MIELY | $58.88 — |
+2.4
|
$60.24B — | $4.57K — | $58.77 — | $59.11 — | $60.24B — | 23.93 | $2.46 — | ||
| Legrand SA LGRDY | $30.38 — |
+1.44
|
$39.78B — | $7.61K — | $30.19 — | $30.43 — | $39.78B — | 28.12 | $1.08 — | ||
| Prysmian S.p.A. PRYMY | $49.90 — |
+0.71
|
$28.62B — | $5.78K — | $49.53 — | $50.04 — | $28.62B — | 20.87 | $2.39 — | ||
| Bloom Energy BE | $111.79 — |
-6.2
|
$26.44B — | $11.66M — | $108.23 — | $119.90 — | $26.44B — | 1397.37 | $0.08 — | ||
| Hubbell Incorporated HUBB | $441.51 — |
+0.22
|
$23.46B — | $289.08K — | $435.42 — | $449.36 — | $23.46B — | 27.62 | $15.98 — | ||
| nVent Electric NVT | $107.11 — |
-0.57
|
$17.28B — | $1.67M — | $107.03 — | $109.60 — | $17.28B — | 59.50 | $1.80 — | ||
| Acuity AYI | $372.25 — |
+0.07
|
$11.41B — | $103.54K — | $367.77 — | $376.90 — | $11.41B — | 29.68 | $12.54 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.00 — |
+2.62
|
$10.62B — | $100.00 — | $17.53 — | $17.53 — | $10.62B — | 19.35 | $0.93 — | ||
| Advanced Energy Industries AEIS | $221.85 — |
+1.13
|
$8.37B — | $3.00 — | $217.55 — | $223.81 — | $8.37B — | 57.77 | $3.84 — | ||
| YASKAWA Electric Corporation YASKY | $61.34 — |
-1.03
|
$7.95B — | $530.00 — | $61.32 — | $61.36 — | $7.95B — | 21.60 | $2.84 — | ||
| EnerSys ENS | $147.10 — |
-0.37
|
$5.51B — | $310.29K — | $146.62 — | $149.34 — | $5.51B — | 17.24 | $8.53 — | ||
| Eos Energy Enterprises EOSE | $15.43 — |
+2.94
|
$5.00B — | $87.37K — | $14.33 — | $15.45 — | $5.00B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $342.86 — |
+0.21
|
$4.15B — | $22.00 — | $336.78 — | $349.99 — | $4.15B — | 23.08 | $14.85 — | ||
| Hayward HAYW | $15.85 — |
-1.49
|
$3.44B — | $1.09M — | $15.81 — | $16.32 — | $3.44B — | 25.98 | $0.61 — | ||
| Plug Power PLUG | $2.16 — |
-1.82
|
$3.01B — | $311.82K — | $2.09 — | $2.24 — | $3.01B — | 0 | -$2.38 — | ||
| Atkore ATKR | $63.77 — |
-0.11
|
$2.15B — | $220.57K — | $63.45 — | $64.30 — | $2.15B — | 0 | -$0.45 — | ||
| Enovix ENVX | $8.68 — |
-3.12
|
$1.89B — | $12.21K — | $8.54 — | $9.00 — | $1.89B — | 0 | -$0.85 — | ||
| Energizer ENR | $17.96 — |
-1.37
|
$1.23B — | $1.36M — | $17.82 — | $18.24 — | $1.23B — | 5.40 | $3.32 — | ||
| Preformed Line Products Company PLPC | $220.26 — |
+1.38
|
$1.08B — | $30.29K — | $215.31 — | $220.26 — | $1.08B — | 29.21 | $7.54 — | ||
| Solid Power SLDP | $5.31 — |
+2.71
|
$1.01B — | $32.03K — | $5.21 — | $5.59 — | $1.01B — | 0 | -$0.54 — | ||
| Ceres Power CPWHF | $4.36 — |
-0.91
|
$848.78M — | $4.00K — | $4.40 — | $4.40 — | $848.78M — | 0 | -$0.24 — | ||
| Ceres Power CRPHY | $1.95 — |
-8.13
|
$847.09M — | $500.00 — | $1.95 — | $2.00 — | $847.09M — | 0 | -$0.12 — | ||
| ADS-TEC Energy ADSE | $12.74 — |
+2.41
|
$765.96M — | $13.75K — | $11.43 — | $12.74 — | $765.96M — | 0 | -$1.50 — | ||
| Kimball Electronics KE | $29.86 — |
+1.19
|
$728.20M — | $1.00 — | $29.50 — | $30.20 — | $728.20M — | 31.10 | $0.96 — | ||
| Lightbridge LTBR | $16.94 — |
-1.17
|
$548.37M — | $892.00 — | $16.70 — | $17.91 — | $548.37M — | 0 | -$0.79 — | ||
| GrafTech EAF | $17.11 — |
+2.33
|
$441.78M — | $201.35K — | $16.51 — | $17.20 — | $441.78M — | 0 | -$7.90 — | ||
| FuelCell Energy FCEL | $8.45 — |
+0.96
|
$402.86M — | $2.18K — | $8.24 — | $8.98 — | $402.86M — | 0 | -$9.49 — | ||
| SKYX Platforms SKYX | $2.42 — |
+2.11
|
$275.27M — | $1.10K — | $2.30 — | $2.47 — | $275.27M — | 0 | -$0.35 — | ||
| NOVONIX NVNXF | $0.28 — |
0
|
$250.41M — | $1.00K — | $0.27 — | $0.27 — | $250.41M — | 0 | -$0.08 — | ||
| NOVONIX NVX | $1.10 — |
-2.65
|
$235.32M — | $10.74K — | $1.07 — | $1.16 — | $235.32M — | 0 | -$0.34 — | ||
| Tecogen TGEN | $6.85 — |
-2.28
|
$204.45M — | $269.33K — | $6.67 — | $7.06 — | $204.45M — | 0 | -$0.21 — | ||
| Espey Mfg. & Electronics ESP | $41.40 — |
-2.66
|
$121.51M — | $8.61K — | $41.40 — | $43.30 — | $121.51M — | 13.05 | $3.17 — | ||
| NeoVolta NEOV | $3.48 — |
-6.45
|
$120.89M — | $1.01K — | $3.35 — | $3.91 — | $120.89M — | 0 | -$0.16 — | ||
| Ilika ILIKF | $0.55 — |
-0.54
|
$101.07M — | $5.50K — | $0.54 — | $0.54 — | $101.07M — | 0 | -$0.05 — | ||
| Ultralife ULBI | $5.40 — |
-4.42
|
$89.90M — | $32.76K — | $5.40 — | $5.67 — | $89.90M — | 54.00 | $0.10 — | ||
| CBAK Energy Technology CBAT | $0.87 — |
+0.46
|
$76.79M — | $45.00 — | $0.86 — | $0.91 — | $76.79M — | 0 | -$0.07 — | ||
| Orion Energy Systems OESX | $18.18 — |
+10.72
|
$64.19M — | $556.00 — | $16.52 — | $18.50 — | $64.19M — | 0 | -$1.87 — | ||
| RF Industries RFIL | $5.97 — |
-0.33
|
$63.68M — | $5.00 — | $5.87 — | $6.20 — | $63.68M — | 0 | -$0.03 — | ||
| Pioneer Power PPSI | $4.23 — |
-2.31
|
$46.93M — | $10.00 — | $4.10 — | $4.37 — | $46.93M — | 0 | -$0.38 — | ||
| ESS Tech GWH | $2.23 — |
+3.24
|
$43.75M — | $273.72K — | $2.14 — | $2.29 — | $43.75M — | 0 | -$5.21 — | ||
| Asia Pacific Wire & Cable APWC | $1.85 — |
-1.33
|
$38.24M — | $6.82K — | $1.85 — | $1.93 — | $38.24M — | 13.25 | $0.14 — | ||
| Ideal Power IPWR | $4.17 — |
+6.92
|
$35.49M — | $236.00 — | $3.90 — | $4.48 — | $35.49M — | 0 | -$1.24 — | ||
| Flux Power FLUX | $1.61 — |
+1.9
|
$34.36M — | $4.20K — | $1.49 — | $1.67 — | $34.36M — | 0 | -$0.46 — | ||
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $340.64K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.38M — | $10.00K — | $0.08 — | $0.08 — | $11.38M — | 0 | -$0.02 — | ||
| Hydrogen Engine Center HYEG | $0.06 — |
+24.17
|
$6.15M — | $24.00K — | $0.06 — | $0.06 — | $6.15M — | 0 | -$0.11 — | ||
| Polar Power POLA | $2.22 — |
-3.48
|
$5.90M — | $23.88K — | $2.12 — | $2.27 — | $5.90M — | 0 | -$3.45 — | ||
| Eguana EGTYF | $0.09 — |
+6.57
|
$4.42M — | $10.00K — | $0.09 — | $0.09 — | $4.42M — | 0 | -$0.14 — | ||
| Exro EXROF | $0.01 — |
+20
|
$3.44M — | $81.00K — | $0.00 — | $0.01 — | $3.44M — | 0 | -$0.51 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.31M — | $105.00K — | $0.01 — | $0.01 — | $2.31M — | 0 | $0.00 — | ||
| Ozop Energy OZSC | $0.00 — |
-25
|
$1.90M — | $40.41K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| Abound Energy ZAIRF | $0.03 — |
0
|
$1.57M — | $4.00K — | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.04 — | ||
| Capstone Companies CAPC | $0.03 — |
+3.23
|
$1.56M — | $500.00 — | $0.03 — | $0.03 — | $1.56M — | 0 | -$0.01 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $11.00 — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | ||
| Mitsubishi Electric MIELF | $29.96 — |
+2.37
|
$61.31B — | $500.00 — | $28.35 — | $28.35 — | $61.31B — | 24.35 | $1.23 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Legrand SA LGRVF | $154.93 — |
+3.42
|
$40.57B — | $100.00 — | $148.33 — | $148.33 — | $40.57B — | 28.63 | $5.41 — | ||
| Prysmian S.p.A PRYMF | $100.64 — |
0
|
$29.74B — | $140.00 — | $100.65 — | $100.65 — | $29.74B — | 21.05 | $4.78 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.53 | $3.70 — | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.50 | $1.42 — | ||
| Nexans NEXNY | $76.60 — |
+2.1
|
$6.70B — | $116.00 — | $75.89 — | $75.89 — | $6.70B — | 12.37 | $6.19 — | ||
| Nexans NXPRF | $148.83 — |
0
|
$6.51B — | $130.00 — | $148.10 — | $148.10 — | $6.51B — | 12.02 | $12.38 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $30.00 — |
0
|
$4.35B — | $320.00 — | $29.50 — | $30.00 — | $4.35B — | 18.63 | $1.61 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.54 | $2.88 — | ||
| Signify PHPPY | $11.54 — |
+3.27
|
$2.83B — | $1.00 — | $11.71 — | $11.71 — | $2.83B — | 8.01 | $1.44 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Hammond Power HMDPF | $123.06 — |
0
|
$1.47B — | $600.00 — | $121.00 — | $121.40 — | $1.47B — | 25.11 | $4.90 — | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| XP Power XPPLF | $12.00 — |
0
|
$336.39M — | $1.05K — | $13.48 — | $13.48 — | $336.39M — | 0 | -$0.75 — | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| FuelCell Energy, Inc. FCELB | $348.75 — |
+1.68
|
$26.95M — | $3.00 — | $343.00 — | $343.00 — | $26.95M — | 0 | -$0.31 — | ||
| Qualstar QBAK | $18.00 — |
+4.35
|
$24.86M — | $325.00 — | $17.25 — | $18.00 — | $24.86M — | 0 | -$1.20 — | ||
| Orbit ORBT | $4.07 — |
+2.01
|
$13.58M — | $200.00 — | $3.90 — | $3.90 — | $13.58M — | 13.56 | $0.30 — | ||
| China TMK Battery Systems DFEL | $0.29 — |
0
|
$4.43M — | $2.00K — | $0.51 — | $0.51 — | $4.43M — | 0.16 | $1.74 — | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Solid Power SLDPW | $1.15 — |
+2.68
|
$0.00 — | $102.19K — | $1.04 — | $1.16 — | $0.00 — | 0 | -$46.38 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}