Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (127)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (71)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (127)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (127)
Thiết bị & bộ phận điện tử (127)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (62)
- Dịch vụ cho thuê (53)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (148)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (68)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (127)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $57.27 — |
0
|
$104.64B — | $681 — | $56 — | $57 — | $104.64B — | 25.56 | $2.24 — | |
| Vertiv VRT | $122.32 — |
+4.96
|
$46.62B — | $6.62M — | $117.49 — | $122.92 — | $46.62B — | 71.11 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $40.89 — |
0
|
$42.31B — | $2.49K — | $40.95 — | $41.51 — | $42.31B — | 19.19 | $2.13 — | |
| Legrand SA LGRDY | $24.97 — |
0
|
$32.67B — | $13.88K — | $25.1 — | $25.32 — | $32.67B — | 24.24 | $1.03 — | |
| Hubbell Incorporated HUBB | $402.99 — |
+2.1
|
$21.51B — | $526.98K — | $396.34 — | $404.66 — | $21.51B — | 27.24 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $33.69 — |
+1.32
|
$19.32B — | $18.65K — | $33.25 — | $33.69 — | $19.32B — | 24.41 | $1.38 — | |
| nVent Electric NVT | $72.34 — |
+2.25
|
$11.91B — | $1.54M — | $70.81 — | $72.56 — | $11.91B — | 50.23 | $1.44 — | |
| Acuity AYI | $284.44 — |
+1.28
|
$8.79B — | $320.68K — | $280.6 — | $285.7 — | $8.79B — | 21.54 | $13.2 — | |
| Fuji Electric Co., Ltd. FELTY | $10.79 — |
0
|
$6.36B — | $2.62K — | $10.94 — | $10.98 — | $6.36B — | 9.80 | $1.1 — | |
| YASKAWA Electric Corporation YASKY | $43.75 — |
0
|
$5.67B — | $4.57K — | $44.08 — | $44.33 — | $5.67B — | 14.63 | $2.99 — | |
| Bloom Energy BE | $22.95 — |
+1.73
|
$5.33B — | $4.61M — | $22.09 — | $23.07 — | $5.33B — | 1147.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $132.51 — |
+1.91
|
$4.99B — | $326.75K — | $130.75 — | $134.82 — | $4.99B — | 67.26 | $1.97 — | |
| EnerSys ENS | $84.55 — |
+2.1
|
$3.26B — | $302.83K — | $83.14 — | $84.7 — | $3.26B — | 9.40 | $8.99 — | |
| Hayward HAYW | $13.95 — |
+2.57
|
$3.02B — | $1.6M — | $13.57 — | $14.02 — | $3.02B — | 24.91 | $0.56 — | |
| Atkore ATKR | $69.89 — |
+2.13
|
$2.35B — | $301.71K — | $68.61 — | $70.24 — | $2.35B — | 13.18 | $5.3 — | |
| Powell Industries POWL | $188.47 — |
+4.4
|
$2.27B — | $179.17K — | $182.05 — | $189.91 — | $2.27B — | 13.24 | $14.23 — | |
| Enovix ENVX | $8.6 — |
+6.04
|
$1.65B — | $3.74M — | $8.33 — | $8.6 — | $1.65B — | 0 | -$1.11 — | |
| Energizer ENR | $20.16 — |
-0.74
|
$1.47B — | $1.05M — | $20.07 — | $20.63 — | $1.47B — | 27.24 | $0.74 — | |
| Plug Power PLUG | $1.16 — |
+6.42
|
$1.33B — | $82.76M — | $1.1 — | $1.2 — | $1.33B — | 0 | -$2.43 — | |
| Microvast MVST | $3.91 — |
+4.55
|
$1.27B — | $7.48M — | $3.79 — | $3.96 — | $1.27B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.37 — |
+4.3
|
$1.09B — | $8.07M — | $4.21 — | $4.43 — | $1.09B — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $154.24 — |
+0.98
|
$761.99M — | $250.18K — | $151.85 — | $155.96 — | $761.99M — | 19.52 | $7.9 — | |
| ADS-TEC Energy ADSE | $13.1 — |
+0.69
|
$718.41M — | $75.47K — | $12.34 — | $13.14 — | $718.41M — | 0 | -$2.2 — | |
| Kimball Electronics KE | $19.21 — |
-0.16
|
$468.35M — | $83.33K — | $19.14 — | $19.47 — | $468.35M — | 27.05 | $0.71 — | |
| Lightbridge LTBR | $14.63 — |
+15.56
|
$336.21M — | $2.4M — | $12.92 — | $14.69 — | $336.21M — | 0 | -$0.84 — | |
| Solid Power SLDP | $1.87 — |
+0.54
|
$335.41M — | $4.8M — | $1.81 — | $1.94 — | $335.41M — | 0 | -$0.5 — | |
| GrafTech EAF | $1.07 — |
-2.73
|
$276.18M — | $4.13M — | $1.06 — | $1.16 — | $276.18M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.1 — |
0
|
$213.19M — | $200 — | $1.05 — | $1.05 — | $213.19M — | 0 | -$0.2 — | |
| Tecogen TGEN | $7.32 — |
-1.35
|
$184.97M — | $761.19K — | $6.69 — | $7.56 — | $184.97M — | 0 | -$0.18 — | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$177.24M — | $2.5K — | $0.2099 — | $0.2099 — | $177.24M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.27 — |
0
|
$172.36M — | $50.41K — | $0.25 — | $0.25 — | $172.36M — | 0 | -$0.14 — | |
| NOVONIX NVX | $1.06 — |
+0.05
|
$168.63M — | $68.96K — | $1.03 — | $1.07 — | $168.63M — | 0 | -$0.56 — | |
| FuelCell Energy FCEL | $5.93 — |
+0.85
|
$135.15M — | $1.57M — | $5.83 — | $6.19 — | $135.15M — | 0 | -$7.5 — | |
| Ultralife ULBI | $8.05 — |
-4.51
|
$133.9M — | $111.4K — | $7.92 — | $8.55 — | $133.9M — | 25.96 | $0.31 — | |
| SKYX Platforms SKYX | $1.2 — |
+1.69
|
$128.3M — | $764.5K — | $1.18 — | $1.23 — | $128.3M — | 0 | -$0.35 — | |
| Servotronics SVT | $46.95 — |
0
|
$120.03M — | $37.93K — | $46.89 — | $46.95 — | $120.03M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $41.22 — |
+3.05
|
$116.71M — | $26.98K — | $39.18 — | $41.34 — | $116.71M — | 15.38 | $2.68 — | |
| CBAK Energy Technology CBAT | $1.16 — |
+1.75
|
$104.33M — | $174.99K — | $1.14 — | $1.17 — | $104.33M — | 0 | $0 — | |
| NeoVolta NEOV | $3 — |
+2.74
|
$102.37M — | $88.43K — | $2.97 — | $3.1 — | $102.37M — | 0 | -$0.12 — | |
| Ilika ILIKF | $0.4799 — |
0
|
$86.78M — | $2.5K — | $0.5 — | $0.5 — | $86.78M — | 0 | -$0.03 — | |
| RF Industries RFIL | $5.7 — |
+3.26
|
$60.81M — | $111.09K — | $5.43 — | $5.83 — | $60.81M — | 0 | -$0.14 — | |
| Magnis Energy MNSEF | $0.02999 — |
0
|
$55.8M — | $292.4K — | $0.02 — | $0.02999 — | $55.8M — | 3.00 | $0.01 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
+2.13
|
$34.53M — | $16.53K — | $1.64 — | $1.73 — | $34.53M — | 9.85 | $0.17 — | |
| Ideal Power IPWR | $4.04 — |
+3.59
|
$33.73M — | $70.59K — | $3.97 — | $4.3 — | $33.73M — | 0 | -$1.19 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $5.06K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.7 — |
+2.66
|
$30.02M — | $78.16K — | $2.69 — | $2.81 — | $30.02M — | 0 | -$0.34 — | |
| Exro EXROF | $0.05 — |
-16.39
|
$28.52M — | $321.93K — | $0.05 — | $0.05999 — | $28.52M — | 0 | -$0.44 — | |
| Flux Power FLUX | $1.49 — |
+8.76
|
$25.06M — | $83.37K — | $1.38 — | $1.53 — | $25.06M — | 0 | -$0.46 — | |
| FuelPositive NHHHF | $0.04 — |
+9.42
|
$19.82M — | $437.91K — | $0.02999 — | $0.04 — | $19.82M — | 0 | -$0.03 — | |
| Orion Energy Systems OESX | $0.5899 — |
+0.85
|
$19.5M — | $78.31K — | $0.5799 — | $0.5899 — | $19.5M — | 0 | -$0.22 — | |
| ESS Tech GWH | $1.05 — |
-1.87
|
$12.71M — | $152.41K — | $1.04 — | $1.1 — | $12.71M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08 — |
0
|
$10.99M — | $7.7K — | $0.08 — | $0.08999 — | $10.99M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.05 — |
0
|
$5.34M — | $2.1K — | $0.02999 — | $0.02999 — | $5.34M — | 0 | -$0.06 — | |
| Polar Power POLA | $1.7 — |
+0.59
|
$4.27M — | $3.24K — | $1.69 — | $1.72 — | $4.27M — | 0 | -$1.51 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $202.44K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.61M — | $6.08K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.04 — |
0
|
$1.31M — | $34.86K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $1K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $18.65 — |
0
|
$38.6B — | $250 — | $21.45 — | $21.5 — | $38.6B — | 17.42 | $1.07 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$32.33B — | $24 — | $122.8 — | $122.8 — | $32.33B — | 23.85 | $5.16 — | |
| Prysmian S.p.A PRYMF | $64.47 — |
0
|
$18.49B — | $150 — | $66.5 — | $66.5 — | $18.49B — | 23.35 | $2.76 — | |
| RedFlow REFXF | $0.07 — |
+69898
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $23 — |
0
|
$5.96B — | $100 — | $21.59 — | $21.59 — | $5.96B — | 15.43 | $1.49 — | |
| Nexans NXPRF | $118.84 — |
0
|
$5.2B — | $100 — | $110.85 — | $110.85 — | $5.2B — | 16.66 | $7.13 — | |
| Nexans NEXNY | $55 — |
0
|
$4.81B — | $100 — | $55 — | $55 — | $4.81B — | 15.44 | $3.56 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.34B — | $100 — | $22.4 — | $22.4 — | $4.34B — | 13.82 | $1.62 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.45 — |
0
|
$3.07B — | $100 — | $12.57 — | $12.57 — | $3.07B — | 7.83 | $1.59 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.03B — | $300 — | $24 — | $24 — | $3.03B — | 7.57 | $3.17 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$1.96B — | $1.25K — | $20.79 — | $20.79 — | $1.96B — | 0 | -$0.74 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.8B — | $200 — | $19.63 — | $19.63 — | $1.8B — | 8.45 | $2.07 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $83.87 — |
+0.88
|
$999.7M — | $1K — | $83.87 — | $84.25 — | $999.7M — | 15.27 | $5.49 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.15 — |
0
|
$762.84M — | $100 — | $3.48 — | $3.48 — | $762.84M — | 18.04 | $0.23 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
0
|
$345.23M — | $300 — | $10.5 — | $10.6 — | $345.23M — | 0 | -$0.54 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$209.58M — | $2.1K — | $0.27 — | $0.27 — | $209.58M — | 0 | -$0.1 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $1.45 — |
0
|
$147.27M — | $10K — | $2.59 — | $2.59 — | $147.27M — | 0 | -$0.13 — | |
| Dialight DIALF | $2.32 — |
0
|
$92.82M — | $200 — | $2.27 — | $2.32 — | $92.82M — | 0 | -$0.34 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$44.21M — | $10 — | $0.32 — | $0.32 — | $44.21M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $299.25 — |
0
|
$23.13M — | $12 — | $300 — | $300 — | $23.13M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Qualstar QBAK | $8.25 — |
0
|
$11.63M — | $645 — | $8 — | $8 — | $11.63M — | 0 | -$0.58 — | |
| Orbit ORBT | $2.7 — |
0
|
$9M — | $1.6K — | $2.65 — | $2.7 — | $9M — | 12.85 | $0.21 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $26 — | $0.26 — | $0.26 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}