Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (128)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (128)
Thiết bị & bộ phận điện tử (128)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $55.3 — |
0
|
$102.07B — | $136 — | $54.1 — | $54.1 — | $102.07B — | 24.68 | $2.24 — | |
| Vertiv VRT | $109.03 — |
+3.27
|
$41.55B — | $5.32M — | $106.88 — | $109.64 — | $41.55B — | 63.38 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $37.93 — |
-1.51
|
$39.36B — | $2.94K — | $37.85 — | $38.27 — | $39.36B — | 17.80 | $2.13 — | |
| Legrand SA LGRDY | $23.9 — |
-1.52
|
$31.28B — | $289 — | $23.9 — | $23.96 — | $31.28B — | 23.66 | $1.01 — | |
| Hubbell Incorporated HUBB | $384.16 — |
-0.65
|
$20.5B — | $231.35K — | $384.06 — | $390.04 — | $20.5B — | 25.93 | $14.81 — | |
| Prysmian S.p.A. PRYMY | $31.7 — |
+1.28
|
$18.14B — | $600 — | $31.62 — | $31.7 — | $18.14B — | 23.48 | $1.35 — | |
| nVent Electric NVT | $68.22 — |
+0.18
|
$11.23B — | $1.23M — | $67.94 — | $68.78 — | $11.23B — | 47.37 | $1.44 — | |
| Acuity AYI | $272.83 — |
-0.45
|
$8.43B — | $34.91K — | $271.66 — | $273.7 — | $8.43B — | 20.70 | $13.18 — | |
| Fuji Electric Co., Ltd. FELTY | $11.05 — |
-4.66
|
$6.31B — | $200 — | $11.05 — | $11.05 — | $6.31B — | 10.04 | $1.1 — | |
| YASKAWA Electric Corporation YASKY | $45.22 — |
-3.48
|
$5.86B — | $200 — | $45.22 — | $45.23 — | $5.86B — | 15.12 | $2.99 — | |
| Bloom Energy BE | $20 — |
+4.36
|
$4.64B — | $3.07M — | $19.35 — | $20.11 — | $4.64B — | 999.75 | $0.02 — | |
| Advanced Energy Industries AEIS | $120.01 — |
-0.11
|
$4.52B — | $74.65K — | $119.15 — | $121.32 — | $4.52B — | 60.61 | $1.98 — | |
| EnerSys ENS | $100.77 — |
+0.37
|
$3.97B — | $71.99K — | $100.1 — | $100.89 — | $3.97B — | 12.50 | $8.06 — | |
| Hayward HAYW | $14.73 — |
-0.24
|
$3.18B — | $243.28K — | $14.65 — | $14.83 — | $3.18B — | 26.29 | $0.56 — | |
| Atkore ATKR | $69.43 — |
-1.05
|
$2.34B — | $107.07K — | $69.18 — | $70.29 — | $2.34B — | 13.09 | $5.3 — | |
| Powell Industries POWL | $185.41 — |
-4.86
|
$2.24B — | $209.75K — | $183.89 — | $198.19 — | $2.24B — | 13.02 | $14.23 — | |
| Energizer ENR | $23.08 — |
+1.01
|
$1.67B — | $621.51K — | $22.95 — | $23.65 — | $1.67B — | 31.18 | $0.74 — | |
| Eos Energy Enterprises EOSE | $6.76 — |
-0.66
|
$1.54B — | $4.7M — | $6.64 — | $6.99 — | $1.54B — | 0 | -$4.52 — | |
| Enovix ENVX | $8 — |
+0.82
|
$1.54B — | $2.66M — | $7.74 — | $8.14 — | $1.54B — | 0 | -$1.11 — | |
| Microvast MVST | $3.03 — |
-2.73
|
$984.91M — | $12.13M — | $2.91 — | $3.33 — | $984.91M — | 0 | -$0.61 — | |
| Hammond Power HMDPF | $74.91 — |
+6.41
|
$885.8M — | $100 — | $74.91 — | $74.91 — | $885.8M — | 13.82 | $5.42 — | |
| Plug Power PLUG | $0.78 — |
-3.61
|
$843.69M — | $104.74M — | $0.77 — | $0.8199 — | $843.69M — | 0 | -$2.43 — | |
| ADS-TEC Energy ADSE | $13.19 — |
+0.27
|
$722.26M — | $7.02K — | $13 — | $13.24 — | $722.26M — | 0 | -$1.61 — | |
| Preformed Line Products Company PLPC | $139.91 — |
-1.33
|
$691.19M — | $2.68K — | $139.79 — | $140.56 — | $691.19M — | 17.75 | $7.88 — | |
| Kimball Electronics KE | $17.94 — |
-3.18
|
$437.38M — | $54.82K — | $17.91 — | $18.44 — | $437.38M — | 25.26 | $0.71 — | |
| Solid Power SLDP | $1.41 — |
-1.4
|
$252.9M — | $1.99M — | $1.34 — | $1.46 — | $252.9M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $11.56 — |
+2.2
|
$241.4M — | $992.49K — | $11.52 — | $12.64 — | $241.4M — | 0 | -$0.81 — | |
| NOVONIX NVX | $1.48 — |
+7.25
|
$235.33M — | $64.94K — | $1.39 — | $1.51 — | $235.33M — | 0 | -$0.74 — | |
| NOVONIX NVNXF | $0.3599 — |
+9.39
|
$231.04M — | $35K — | $0.3599 — | $0.3599 — | $231.04M — | 0 | -$0.17 — | |
| GrafTech EAF | $0.8499 — |
-0.13
|
$218.44M — | $688.15K — | $0.8299 — | $0.9 — | $218.44M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.04 — |
0
|
$201.55M — | $3K — | $0.8199 — | $0.8199 — | $201.55M — | 0 | -$0.19 — | |
| SKYX Platforms SKYX | $1.33 — |
-5.63
|
$139.01M — | $323.17K — | $1.33 — | $1.48 — | $139.01M — | 0 | -$0.36 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$124.67M — | $5K — | $0.14 — | $0.14 — | $124.67M — | 0 | -$0.03 — | |
| NeoVolta NEOV | $3.45 — |
+4.23
|
$115.29M — | $65.59K — | $3.31 — | $3.5 — | $115.29M — | 0 | -$0.1 — | |
| Espey Mfg. & Electronics ESP | $35.98 — |
+3.54
|
$100.63M — | $49.52K — | $35.53 — | $36.48 — | $100.63M — | 14.68 | $2.45 — | |
| FuelCell Energy FCEL | $4.08 — |
-4.67
|
$92.6M — | $623.9K — | $4.04 — | $4.4 — | $92.6M — | 0 | -$7.88 — | |
| Ultralife ULBI | $5.49 — |
-0.54
|
$91.32M — | $27.65K — | $5.3 — | $5.53 — | $91.32M — | 17.70 | $0.31 — | |
| Tecogen TGEN | $3.59 — |
-9.05
|
$89.76M — | $362.83K — | $3.47 — | $3.98 — | $89.76M — | 0 | -$0.19 — | |
| Ilika ILIKF | $0.4799 — |
0
|
$83.16M — | $3.15K — | $0.4799 — | $0.4799 — | $83.16M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.89 — |
-4.78
|
$80.07M — | $76.84K — | $0.89 — | $0.9499 — | $80.07M — | 6.84 | $0.13 — | |
| Magnis Energy MNSEF | $0.02 — |
+112.5
|
$69.56M — | $7K — | $0.02 — | $0.02 — | $69.56M — | 0 | -$0.04 — | |
| Exro EXROF | $0.08999 — |
+2.11
|
$50.56M — | $19.6K — | $0.08999 — | $0.08999 — | $50.56M — | 0 | -$0.46 — | |
| RF Industries RFIL | $4 — |
0
|
$42.68M — | $8.07K — | $3.99 — | $4.05 — | $42.68M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $5.04 — |
+0.76
|
$42.06M — | $6.99K — | $5.03 — | $5.25 — | $42.06M — | 0 | -$1.28 — | |
| ESS Tech GWH | $2.81 — |
+0.36
|
$34.01M — | $82.84K — | $2.78 — | $2.99 — | $34.01M — | 0 | -$7.32 — | |
| Pioneer Power PPSI | $2.92 — |
+7.14
|
$32.53M — | $16.04K — | $2.67 — | $2.92 — | $32.53M — | 0 | -$0.31 — | |
| Asia Pacific Wire & Cable APWC | $1.57 — |
-2.48
|
$32.37M — | $238 — | $1.57 — | $1.57 — | $32.37M — | 9.23 | $0.17 — | |
| Flux Power FLUX | $1.86 — |
-6.53
|
$31.28M — | $65.59K — | $1.81 — | $2.01 — | $31.28M — | 0 | -$0.46 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$28.39M — | $2K — | $0.02 — | $0.02 — | $28.39M — | 0 | $0 — | |
| Orion Energy Systems OESX | $0.7199 — |
-0.28
|
$23.59M — | $6.65K — | $0.7099 — | $0.7199 — | $23.59M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02999 — |
-10
|
$14.8M — | $62.5K — | $0.02999 — | $0.02999 — | $14.8M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.07 — |
0
|
$10.66M — | $12.85K — | $0.08 — | $0.08 — | $10.66M — | 0 | -$0.02 — | |
| Polar Power POLA | $1.89 — |
+1.34
|
$4.75M — | $8.84K — | $1.82 — | $1.89 — | $4.75M — | 0 | -$1.86 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.21M — | $900 — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $228.4K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
+4.76
|
$1.95M — | $25K — | $0.04 — | $0.04 — | $1.95M — | 0 | -$0.07 — | |
| Capstone Companies CAPC | $0.02 — |
+4.17
|
$976.54K — | $52.25K — | $0.02 — | $0.02 — | $976.54K — | 0 | -$0.02 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $1.02M — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $1K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $18.35 — |
-4.92
|
$39.78B — | $100 — | $18.35 — | $18.35 — | $39.78B — | 17.14 | $1.07 — | |
| Legrand SA LGRVF | $122.8 — |
+12.08
|
$37.03B — | $24 — | $122.8 — | $122.8 — | $37.03B — | 24.36 | $5.04 — | |
| Prysmian S.p.A PRYMF | $61.15 — |
0
|
$17.5B — | $350 — | $57.5 — | $57.5 — | $17.5B — | 22.64 | $2.7 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.09 | $4.41 — | |
| YASKAWA Electric YASKF | $22 — |
0
|
$5.71B — | $100 — | $22 — | $22 — | $5.71B — | 14.66 | $1.5 — | |
| Nexans NEXNY | $57.36 — |
0
|
$5.02B — | $100 — | $55.7 — | $55.7 — | $5.02B — | 16.48 | $3.48 — | |
| Nexans NXPRF | $110.85 — |
0
|
$5.02B — | $100 — | $110.85 — | $110.85 — | $5.02B — | 15.92 | $6.96 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 15.14 | $3.19 — | |
| Signify N.V. SFFYF | $21.48 — |
0
|
$2.84B — | $50 — | $21.8 — | $21.8 — | $2.84B — | 6.92 | $3.1 — | |
| Signify PHPPY | $11.22 — |
0
|
$2.84B — | $100 — | $10.85 — | $10.85 — | $2.84B — | 7.23 | $1.55 — | |
| Furukawa Electric Co., Ltd. FUWAY | $17.4 — |
0
|
$2.66B — | $190 — | $17.4 — | $17.4 — | $2.66B — | 10.87 | $1.6 — | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.81B — | $31 — | $18 — | $18 — | $1.81B — | 13.01 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.79B — | $200 — | $19.63 — | $19.63 — | $1.79B — | 8.57 | $2.04 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.25 — |
0
|
$630.14M — | $100 — | $3.48 — | $3.48 — | $630.14M — | 14.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $10.02 — |
0
|
$279.88M — | $6K — | $14.25 — | $14.25 — | $279.88M — | 0 | -$0.54 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) PCELF | $2.64 — |
0
|
$152.84M — | $200 — | $2.2 — | $2.2 — | $152.84M — | 0 | -$0.13 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
0
|
$56.81M — | $100 — | $1.54 — | $1.54 — | $56.81M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.47 — |
+0.04
|
$26.77M — | $2K — | $10.47 — | $10.55 — | $26.77M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $310 — |
-4.62
|
$23.96M — | $20 — | $310 — | $310 — | $23.96M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Qualstar QBAK | $7 — |
0
|
$9.88M — | $907 — | $6 — | $7 — | $9.88M — | 0 | -$0.49 — | |
| Orbit ORBT | $2.69 — |
0
|
$8.96M — | $100 — | $2.69 — | $2.69 — | $8.96M — | 13.44 | $0.2 — | |
| Gencell GNCLF | $0.05 — |
0
|
$8.36M — | $10 — | $0.32 — | $0.32 — | $8.36M — | 0 | -$0.18 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.3499 — |
0
|
$5.25M — | $2K — | $0.51 — | $0.51 — | $5.25M — | 0.16 | $2.05 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Eguana EGTYF | $0.05 — |
0
|
$2.91M — | $48.92K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.28 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}