Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (128)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (128)
Thiết bị & bộ phận điện tử (128)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $57.35 — |
+2.36
|
$107.07B — | $3.26K — | $57.3 — | $57.76 — | $107.07B — | 25.60 | $2.24 — | |
| Vertiv VRT | $112.85 — |
+0.45
|
$43.01B — | $4.65M — | $112.73 — | $115.65 — | $43.01B — | 65.61 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $41.37 — |
-1.03
|
$42.93B — | $225.69K — | $41.23 — | $41.7 — | $42.93B — | 19.06 | $2.17 — | |
| Legrand SA LGRDY | $24.58 — |
+0.86
|
$32.16B — | $40.18K — | $24.41 — | $24.67 — | $32.16B — | 24.09 | $1.02 — | |
| Hubbell Incorporated HUBB | $390.72 — |
+0.17
|
$20.85B — | $370.17K — | $389.96 — | $392.86 — | $20.85B — | 26.43 | $14.78 — | |
| Prysmian S.p.A. PRYMY | $33.59 — |
+2.35
|
$19.26B — | $148.6K — | $33.31 — | $33.86 — | $19.26B — | 24.69 | $1.36 — | |
| nVent Electric NVT | $66.35 — |
+0.2
|
$10.92B — | $1.07M — | $66.1 — | $66.94 — | $10.92B — | 46.07 | $1.44 — | |
| Acuity AYI | $263.63 — |
-0.23
|
$8.15B — | $198.88K — | $263.43 — | $266.62 — | $8.15B — | 19.98 | $13.19 — | |
| Fuji Electric Co., Ltd. FELTY | $11.5 — |
+2.77
|
$6.57B — | $14.27K — | $11.37 — | $11.86 — | $6.57B — | 10.26 | $1.12 — | |
| YASKAWA Electric Corporation YASKY | $46 — |
-1.49
|
$5.96B — | $53.53K — | $45.9 — | $46.17 — | $5.96B — | 14.98 | $3.07 — | |
| Bloom Energy BE | $20.25 — |
-0.78
|
$4.7B — | $5.81M — | $20.07 — | $21.35 — | $4.7B — | 1012.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $120.09 — |
+1.09
|
$4.52B — | $186.17K — | $118.38 — | $120.29 — | $4.52B — | 60.65 | $1.98 — | |
| EnerSys ENS | $85.48 — |
+0.27
|
$3.35B — | $444.71K — | $85.17 — | $86.04 — | $3.35B — | 9.50 | $8.99 — | |
| Hayward HAYW | $14.15 — |
+0.35
|
$3.06B — | $1.14M — | $14.09 — | $14.24 — | $3.06B — | 25.26 | $0.56 — | |
| Atkore ATKR | $67.2 — |
-1.18
|
$2.26B — | $219.86K — | $67.14 — | $68.29 — | $2.26B — | 12.67 | $5.3 — | |
| Powell Industries POWL | $177.43 — |
+2.21
|
$2.14B — | $227.04K — | $171.56 — | $177.73 — | $2.14B — | 12.45 | $14.24 — | |
| Energizer ENR | $22.48 — |
+1.03
|
$1.62B — | $716.96K — | $22.26 — | $22.59 — | $1.62B — | 30.37 | $0.74 — | |
| Enovix ENVX | $8.45 — |
+6.56
|
$1.62B — | $4.23M — | $7.92 — | $8.56 — | $1.62B — | 0 | -$1.11 — | |
| Microvast MVST | $3.39 — |
-5.04
|
$1.1B — | $5.27M — | $3.33 — | $3.63 — | $1.1B — | 0 | -$0.48 — | |
| Plug Power PLUG | $0.93 — |
+2.02
|
$1B — | $83.25M — | $0.9 — | $0.9499 — | $1B — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $3.8 — |
-1.55
|
$946.79M — | $17.96M — | $3.69 — | $3.93 — | $946.79M — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $140.67 — |
+0.02
|
$694.95M — | $67.03K — | $139.26 — | $141.24 — | $694.95M — | 17.82 | $7.89 — | |
| ADS-TEC Energy ADSE | $9.79 — |
+8.78
|
$536.89M — | $257.31K — | $9.1 — | $9.95 — | $536.89M — | 0 | -$2.17 — | |
| Kimball Electronics KE | $18.35 — |
-1.61
|
$447.38M — | $105.17K — | $18.33 — | $18.93 — | $447.38M — | 25.84 | $0.71 — | |
| Lightbridge LTBR | $15.62 — |
+5.4
|
$358.96M — | $1.6M — | $13.95 — | $15.64 — | $358.96M — | 0 | -$0.84 — | |
| GrafTech EAF | $1.02 — |
-1.92
|
$263.28M — | $1.29M — | $0.9899 — | $1.08 — | $263.28M — | 0 | -$0.54 — | |
| Solid Power SLDP | $1.45 — |
-1.36
|
$260.07M — | $2.19M — | $1.41 — | $1.5 — | $260.07M — | 0 | -$0.5 — | |
| Ceres Power CPWHF | $1.14 — |
+23.83
|
$226.22M — | $15.55K — | $1.05 — | $1.16 — | $226.22M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.28 — |
-1.41
|
$178.09M — | $73.02K — | $0.23 — | $0.3099 — | $178.09M — | 0 | -$0.14 — | |
| NOVONIX NVX | $1.08 — |
+0.93
|
$171.73M — | $55.91K — | $1.08 — | $1.12 — | $171.73M — | 0 | -$0.57 — | |
| AFC Energy AFGYF | $0.1499 — |
+38.1
|
$136.81M — | $21.1K — | $0.14 — | $0.1499 — | $136.81M — | 0 | -$0.03 — | |
| SKYX Platforms SKYX | $1.28 — |
0
|
$135.43M — | $279.61K — | $1.28 — | $1.32 — | $135.43M — | 0 | -$0.35 — | |
| Tecogen TGEN | $5.29 — |
+8.62
|
$133.68M — | $469.67K — | $4.72 — | $5.32 — | $133.68M — | 0 | -$0.18 — | |
| FuelCell Energy FCEL | $5.64 — |
+0.18
|
$128M — | $1.06M — | $5.48 — | $5.91 — | $128M — | 0 | -$7.88 — | |
| Ultralife ULBI | $7.48 — |
+3.17
|
$124.41M — | $107.47K — | $7.18 — | $7.49 — | $124.41M — | 24.12 | $0.31 — | |
| Servotronics SVT | $46.79 — |
+0.19
|
$119.62M — | $9.58K — | $46.74 — | $46.93 — | $119.62M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $39.87 — |
+4.92
|
$112.89M — | $101.68K — | $36.92 — | $40.61 — | $112.89M — | 14.87 | $2.68 — | |
| NeoVolta NEOV | $3.09 — |
-6.36
|
$105.45M — | $166.51K — | $3.03 — | $3.37 — | $105.45M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.08 — |
+5.88
|
$97.13M — | $750.21K — | $1.02 — | $1.1 — | $97.13M — | 0 | $0 — | |
| Ilika ILIKF | $0.45 — |
0
|
$75.92M — | $56.7K — | $0.4 — | $0.46 — | $75.92M — | 0 | -$0.03 — | |
| RF Industries RFIL | $4.05 — |
-1.34
|
$43.21M — | $16.36K — | $4.04 — | $4.18 — | $43.21M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $5.03 — |
-0.69
|
$41.95M — | $23.1K — | $4.97 — | $5.12 — | $41.95M — | 0 | -$1.19 — | |
| Magnis Energy MNSEF | $0.02 — |
+18.75
|
$38.87M — | $270.94K — | $0.01 — | $0.02 — | $38.87M — | 1.89 | $0.01 — | |
| Exro EXROF | $0.07 — |
-2.99
|
$35.73M — | $127.74K — | $0.05999 — | $0.07 — | $35.73M — | 0 | -$0.45 — | |
| Asia Pacific Wire & Cable APWC | $1.6 — |
-4.19
|
$32.99M — | $4.8K — | $1.6 — | $1.67 — | $32.99M — | 9.41 | $0.17 — | |
| Jun An Kang IHGP | $0.02 — |
-2.92
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.66 — |
-2.56
|
$29.58M — | $22.2K — | $2.63 — | $2.79 — | $29.58M — | 0 | -$0.34 — | |
| Flux Power FLUX | $1.55 — |
+1.97
|
$26.07M — | $63.95K — | $1.5 — | $1.6 — | $26.07M — | 0 | -$0.46 — | |
| FuelPositive NHHHF | $0.04 — |
+4.39
|
$24.12M — | $143.9K — | $0.04 — | $0.05 — | $24.12M — | 0 | -$0.03 — | |
| Orion Energy Systems OESX | $0.6099 — |
-10.57
|
$19.96M — | $448.66K — | $0.5999 — | $0.68 — | $19.96M — | 0 | -$0.22 — | |
| ESS Tech GWH | $1.27 — |
-4.51
|
$15.37M — | $495.74K — | $1.16 — | $1.35 — | $15.37M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08 — |
-1.72
|
$11.78M — | $100 — | $0.08 — | $0.08 — | $11.78M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.79 — |
-0.07
|
$4.49M — | $3.34K — | $1.77 — | $1.81 — | $4.49M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+11.34
|
$3.94M — | $265 — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.06 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Ozop Energy OZSC | $0.0002999 — |
+50
|
$2.54M — | $32.31M — | $0.0002 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.02999 — |
+9.68
|
$1.45M — | $666 — | $0.02999 — | $0.02999 — | $1.45M — | 0 | -$0.07 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.27M — | $57.41K — | $0.02999 — | $0.02999 — | $1.27M — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0002 — |
+60
|
$1.06M — | $5K — | $0.0002 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0082 — |
-18
|
$594.91K — | $10K — | $0.0082 — | $0.0082 — | $594.91K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $2.85K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
-2.73
|
$53.26B — | $363 — | $53.5 — | $53.5 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.49 — |
+2.09
|
$44.6B — | $1.06K — | $21.45 — | $21.5 — | $44.6B — | 19.89 | $1.08 — | |
| Legrand SA LGRVF | $123.11 — |
+18.05
|
$32.21B — | $381 — | $123.11 — | $123.11 — | $32.21B — | 24.13 | $5.1 — | |
| Prysmian S.p.A PRYMF | $68.99 — |
+5.72
|
$19.78B — | $1.43K — | $67.12 — | $68.99 — | $19.78B — | 25.36 | $2.72 — | |
| Fuji Electric FELTF | $44.53 — |
-19.43
|
$6.36B — | $25.08K — | $44.53 — | $44.53 — | $6.36B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $23.75 — |
-5
|
$6.16B — | $100 — | $23.75 — | $23.75 — | $6.16B — | 15.52 | $1.53 — | |
| Nexans NEXNY | $57.63 — |
+0.42
|
$5.05B — | $234 — | $57.63 — | $57.63 — | $5.05B — | 16.37 | $3.52 — | |
| Nexans NXPRF | $115 — |
-1.1
|
$5.03B — | $822 — | $115 — | $115 — | $5.03B — | 16.33 | $7.04 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
+44.75
|
$4.32B — | $1.66K — | $22.4 — | $22.4 — | $4.32B — | 13.57 | $1.65 — | |
| Furukawa Electric FUWAF | $48.3 — |
-9.28
|
$3.4B — | $139 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.09 — |
-2.74
|
$3.03B — | $225 — | $12.09 — | $12.09 — | $3.03B — | 7.75 | $1.56 — | |
| Signify N.V. SFFYF | $24 — |
+5.7
|
$3.03B — | $300 — | $24 — | $24 — | $3.03B — | 7.66 | $3.13 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.2K — | $16.3 — | $17 — | $1.88B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
+3.8
|
$1.82B — | $1K — | $17.5 — | $17.5 — | $1.82B — | 8.29 | $2.11 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $73.8 — |
+1.09
|
$883.1M — | $2.13K — | $73.8 — | $73.8 — | $883.1M — | 13.44 | $5.49 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.25 — |
+26.95
|
$700.51M — | $53.49K — | $3.25 — | $3.32 — | $700.51M — | 14.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
-0.65
|
$288.12M — | $600 — | $9.94 — | $10.6 — | $288.12M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
+1.24
|
$211.74M — | $249 — | $2.45 — | $2.45 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
+18.86
|
$193.51M — | $150 — | $0.5 — | $0.5 — | $193.51M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-0.58
|
$151.96M — | $145 — | $2.59 — | $2.59 — | $151.96M — | 0 | -$0.14 — | |
| Varta AG VARTY | $0.2099 — |
-42.47
|
$89.55M — | $2.75K — | $0.2099 — | $0.2099 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
-10.69
|
$56.81M — | $429 — | $1.42 — | $1.42 — | $56.81M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
-4.17
|
$45.84M — | $150.23K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $312.69 — |
-0.73
|
$24.17M — | $83 — | $304.02 — | $312.7 — | $24.17M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
-98.33
|
$16.68M — | $3K — | $0.001 — | $0.001 — | $16.68M — | 0 | -$0.07 — | |
| Qualstar QBAK | $8.21 — |
0
|
$11.57M — | $190 — | $8.21 — | $8.21 — | $11.57M — | 0 | -$0.57 — | |
| Orbit ORBT | $3 — |
+14.94
|
$10M — | $143 — | $3 — | $3 — | $10M — | 13.04 | $0.23 — | |
| Gencell GNCLF | $0.05999 — |
+20
|
$7.63M — | $6.01K — | $0.05999 — | $0.05999 — | $7.63M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
+9.22
|
$5.73M — | $500 — | $0.38 — | $0.38 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Eguana EGTYF | $0.07 — |
-1.9
|
$3.03M — | $250 — | $0.07 — | $0.07 — | $3.03M — | 0 | -$0.28 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}