Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (128)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (128)
Thiết bị & bộ phận điện tử (128)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $51.01 — |
-1.9
|
$93.44B — | $100 — | $52 — | $52 — | $93.44B — | 22.77 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $36 — |
-0.17
|
$37.36B — | $100 — | $36 — | $36 — | $37.36B — | 15.18 | $2.37 — | |
| Vertiv VRT | $78 — |
+8.6
|
$29.72B — | $24.14M — | $77.26 — | $86.93 — | $29.72B — | 45.34 | $1.72 — | |
| Legrand SA LGRDY | $21.51 — |
+0.19
|
$28.16B — | $34.77K — | $21.37 — | $21.62 — | $28.16B — | 21.08 | $1.02 — | |
| Hubbell Incorporated HUBB | $352.22 — |
+1.81
|
$18.87B — | $9.62K — | $347.44 — | $352.29 — | $18.87B — | 24.52 | $14.36 — | |
| Prysmian S.p.A. PRYMY | $25.42 — |
+0.47
|
$14.55B — | $3.32K — | $25.3 — | $25.66 — | $14.55B — | 17.53 | $1.45 — | |
| nVent Electric NVT | $53.68 — |
+2.73
|
$8.84B — | $77.01K — | $52.6 — | $53.76 — | $8.84B — | 37.53 | $1.43 — | |
| Acuity AYI | $235.76 — |
+0.67
|
$7.29B — | $8.53K — | $232.6 — | $236.15 — | $7.29B — | 17.88 | $13.18 — | |
| Fuji Electric Co., Ltd. FELTY | $10.65 — |
-0.75
|
$6.09B — | $2.91K — | $10.73 — | $10.84 — | $6.09B — | 9.18 | $1.16 — | |
| YASKAWA Electric Corporation YASKY | $38.76 — |
-1
|
$5.03B — | $984 — | $39 — | $39.37 — | $5.03B — | 12.50 | $3.1 — | |
| Bloom Energy BE | $17.7 — |
+2.53
|
$4.08B — | $149.03K — | $17.29 — | $17.86 — | $4.08B — | 0 | -$0.13 — | |
| Advanced Energy Industries AEIS | $94.24 — |
+3.01
|
$3.57B — | $5.31K — | $92.89 — | $94.26 — | $3.57B — | 63.24 | $1.49 — | |
| EnerSys ENS | $84.17 — |
+1.07
|
$3.32B — | $5.76K — | $83.25 — | $84.21 — | $3.32B — | 10.44 | $8.06 — | |
| Hayward HAYW | $12.53 — |
+0.24
|
$2.71B — | $23.2K — | $12.39 — | $12.53 — | $2.71B — | 23.20 | $0.54 — | |
| Powell Industries POWL | $180 — |
+3.05
|
$2.17B — | $7.79K — | $175.39 — | $180 — | $2.17B — | 13.66 | $13.17 — | |
| Atkore ATKR | $62.84 — |
+1.36
|
$2.16B — | $9.23K — | $62 — | $63.37 — | $2.16B — | 6.04 | $10.39 — | |
| Energizer ENR | $26.99 — |
-0.88
|
$1.95B — | $720.07K — | $26.72 — | $27.69 — | $1.95B — | 34.16 | $0.79 — | |
| Enovix ENVX | $6.32 — |
+2.6
|
$1.21B — | $5.38M — | $6.25 — | $6.85 — | $1.21B — | 0 | -$1.27 — | |
| Eos Energy Enterprises EOSE | $4.92 — |
+1.22
|
$1.12B — | $494.3K — | $4.77 — | $4.96 — | $1.12B — | 0 | -$4.55 — | |
| Plug Power PLUG | $0.8499 — |
+1.51
|
$829.23M — | $4.87M — | $0.8499 — | $0.8699 — | $829.23M — | 0 | -$2.68 — | |
| Hammond Power HMDPF | $61.23 — |
-0.63
|
$733.32M — | $104 — | $61.62 — | $61.8 — | $733.32M — | 14.10 | $4.34 — | |
| Microvast MVST | $2.2 — |
-5.58
|
$711.75M — | $1.79M — | $2.13 — | $2.36 — | $711.75M — | 0 | -$0.61 — | |
| ADS-TEC Energy ADSE | $12.77 — |
-0.23
|
$688M — | $65.16K — | $12.16 — | $13.03 — | $688M — | 0 | -$1.65 — | |
| Preformed Line Products Company PLPC | $137.8 — |
+0.56
|
$680.84M — | $1.46K — | $137.8 — | $137.81 — | $680.84M — | 18.39 | $7.49 — | |
| Kimball Electronics KE | $13.83 — |
+2.22
|
$339.59M — | $143.43K — | $13.78 — | $14.29 — | $339.59M — | 43.21 | $0.32 — | |
| Solid Power SLDP | $1.13 — |
+0.45
|
$205.04M — | $161.42K — | $1.1 — | $1.13 — | $205.04M — | 0 | -$0.54 — | |
| NOVONIX NVNXF | $0.2899 — |
0
|
$181.27M — | $3.99K — | $0.2399 — | $0.32 — | $181.27M — | 0 | -$0.15 — | |
| Lightbridge LTBR | $8.63 — |
+3.48
|
$180.24M — | $120.69K — | $8.4 — | $8.75 — | $180.24M — | 0 | -$0.81 — | |
| NOVONIX NVX | $1.13 — |
-1.3
|
$178.88M — | $112 — | $1.13 — | $1.13 — | $178.88M — | 0 | -$0.6 — | |
| GrafTech EAF | $0.5999 — |
-0.83
|
$153.53M — | $39.63K — | $0.5899 — | $0.6099 — | $153.53M — | 0 | -$0.51 — | |
| Ceres Power CPWHF | $0.7299 — |
0
|
$141.45M — | $3K — | $0.76 — | $0.76 — | $141.45M — | 0 | -$0.2 — | |
| SKYX Platforms SKYX | $1.03 — |
+2.93
|
$107.5M — | $5.18K — | $1.01 — | $1.03 — | $107.5M — | 0 | -$0.36 — | |
| Ilika ILIKF | $0.53 — |
+6
|
$92.39M — | $1.48K — | $0.53 — | $0.53 — | $92.39M — | 0 | -$0.03 — | |
| Espey Mfg. & Electronics ESP | $30.8 — |
-0.03
|
$86.14M — | $1.71K — | $30.8 — | $30.8 — | $86.14M — | 12.57 | $2.45 — | |
| FuelCell Energy FCEL | $3.81 — |
+2.13
|
$80.55M — | $153.42K — | $3.73 — | $3.86 — | $80.55M — | 0 | -$7.88 — | |
| NeoVolta NEOV | $2.24 — |
+2.28
|
$74.85M — | $9.7K — | $2.18 — | $2.25 — | $74.85M — | 0 | -$0.1 — | |
| Ultralife ULBI | $4.44 — |
0
|
$73.85M — | $379 — | $4.44 — | $4.44 — | $73.85M — | 11.68 | $0.38 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$69.29M — | $60K — | $0.07 — | $0.07 — | $69.29M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.7399 — |
+2.32
|
$66.11M — | $1.34K — | $0.7399 — | $0.7399 — | $66.11M — | 5.65 | $0.13 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Exro EXROF | $0.1 — |
+5.26
|
$54.95M — | $7K — | $0.1 — | $0.1 — | $54.95M — | 0 | -$0.47 — | |
| Tecogen TGEN | $1.99 — |
+2.05
|
$49.72M — | $25.37K — | $1.98 — | $2.03 — | $49.72M — | 0 | -$0.19 — | |
| Ideal Power IPWR | $5.2 — |
0
|
$43.36M — | $923 — | $5.2 — | $5.2 — | $43.36M — | 0 | -$1.28 — | |
| RF Industries RFIL | $3.95 — |
0
|
$42.15M — | $202 — | $3.95 — | $3.95 — | $42.15M — | 0 | -$0.52 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
+5.77
|
$34.02M — | $6.93K — | $1.65 — | $1.65 — | $34.02M — | 9.70 | $0.17 — | |
| Magnis Energy MNSEF | $0.02 — |
+25
|
$32.74M — | $1K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| Pioneer Power PPSI | $2.81 — |
+0.54
|
$31.19M — | $470 — | $2.81 — | $2.81 — | $31.19M — | 0 | -$0.31 — | |
| Flux Power FLUX | $1.62 — |
-5
|
$27.08M — | $643 — | $1.57 — | $1.71 — | $27.08M — | 0 | -$0.52 — | |
| ESS Tech GWH | $2.19 — |
+1.86
|
$26.51M — | $660 — | $2.19 — | $2.19 — | $26.51M — | 0 | -$7.32 — | |
| Orion Energy Systems OESX | $0.7199 — |
+0.4
|
$23.86M — | $912 — | $0.7199 — | $0.7199 — | $23.86M — | 0 | -$0.22 — | |
| Legend Power Systems LPSIF | $0.08 — |
+8.11
|
$12.8M — | $24K — | $0.08 — | $0.08 — | $12.8M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.02 — |
-11.11
|
$11.54M — | $1.19M — | $0.02 — | $0.02 — | $11.54M — | 0 | -$0.03 — | |
| Polar Power POLA | $2.1 — |
+2.43
|
$5.27M — | $486 — | $2.1 — | $2.1 — | $5.27M — | 0 | -$1.86 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.23M — | $5.06K — | $0.04 — | $0.04 — | $4.23M — | 0 | -$0.08 — | |
| Eguana EGTYF | $0.05 — |
0
|
$2.15M — | $48.92K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.27 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.11M — | $20.77M — | $0.0002 — | $0.0002 — | $2.11M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
0
|
$1.82M — | $10K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.08 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $6.6M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$878.88K — | $82.65K — | $0.02 — | $0.02 — | $878.88K — | 0 | -$0.02 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $79.4K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $17.13 — |
0
|
$37.19B — | $300 — | $17.15 — | $17.15 — | $37.19B — | 14.51 | $1.18 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$27.77B — | $100 — | $97.07 — | $97.07 — | $27.77B — | 20.48 | $5.09 — | |
| Prysmian S.p.A PRYMF | $51.45 — |
0
|
$14.72B — | $300 — | $46 — | $50.9 — | $14.72B — | 17.74 | $2.9 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 17.76 | $1.55 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.57 | $4.65 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NEXNY | $50.12 — |
+2.22
|
$4.39B — | $200 — | $50.05 — | $50.12 — | $4.39B — | 14.03 | $3.57 — | |
| Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 11.65 | $7.13 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 16.31 | $2.96 — | |
| Signify N.V. SFFYF | $20.64 — |
0
|
$2.64B — | $1K — | $19.1 — | $19.1 — | $2.64B — | 6.97 | $2.96 — | |
| Signify PHPPY | $10.35 — |
0
|
$2.64B — | $300 — | $9.6 — | $9.6 — | $2.64B — | 6.99 | $1.48 — | |
| Furukawa Electric Co., Ltd. FUWAY | $14.25 — |
0
|
$2.07B — | $100 — | $14.25 — | $14.25 — | $2.07B — | 9.62 | $1.48 — | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.67B — | $31 — | $18 — | $18 — | $1.67B — | 13.01 | $0.98 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $2.56 — |
0
|
$561.86M — | $100 — | $3.48 — | $3.48 — | $561.86M — | 11.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| XP Power XPPLF | $8.36 — |
0
|
$233.49M — | $6K — | $14.25 — | $14.25 — | $233.49M — | 0 | -$0.54 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$164.85M — | $200 — | $2.2 — | $2.2 — | $164.85M — | 0 | -$0.16 — | |
| Ceres Power CRPHY | $0.39 — |
0
|
$151.33M — | $2.1K — | $0.27 — | $0.27 — | $151.33M — | 0 | -$0.1 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
0
|
$57.54M — | $100 — | $1.54 — | $1.54 — | $57.54M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.6 — |
+1.63
|
$27.07M — | $466 — | $10.6 — | $10.6 — | $27.07M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $317.75 — |
-0.08
|
$24.56M — | $10 — | $318 — | $320.06 — | $24.56M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.05999 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.86M — | $410 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
| Gencell GNCLF | $0.05 — |
0
|
$8.15M — | $10 — | $0.32 — | $0.32 — | $8.15M — | 0 | -$0.18 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Qualstar QBAK | $5.5 — |
0
|
$7.76M — | $100 — | $6 — | $6 — | $7.76M — | 0 | -$0.38 — | |
| China TMK Battery Systems DFEL | $0.46 — |
0
|
$6.9M — | $2K — | $0.51 — | $0.51 — | $6.9M — | 0.16 | $2.7 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}