$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (128)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $57.35
+2.36
$107.07B $3.26K $57.3 $57.76 $107.07B 25.60 $2.24
Vertiv  VRT $112.85
+0.45
$43.01B $4.65M $112.73 $115.65 $43.01B 65.61 $1.72
Mitsubishi Electric Corporation  MIELY $41.37
-1.03
$42.93B $225.69K $41.23 $41.7 $42.93B 19.06 $2.17
Legrand SA  LGRDY $24.58
+0.86
$32.16B $40.18K $24.41 $24.67 $32.16B 24.09 $1.02
Hubbell Incorporated  HUBB $390.72
+0.17
$20.85B $370.17K $389.96 $392.86 $20.85B 26.43 $14.78
Prysmian S.p.A.  PRYMY $33.59
+2.35
$19.26B $148.6K $33.31 $33.86 $19.26B 24.69 $1.36
nVent Electric  NVT $66.35
+0.2
$10.92B $1.07M $66.1 $66.94 $10.92B 46.07 $1.44
Acuity  AYI $263.63
-0.23
$8.15B $198.88K $263.43 $266.62 $8.15B 19.98 $13.19
Fuji Electric Co., Ltd.  FELTY $11.5
+2.77
$6.57B $14.27K $11.37 $11.86 $6.57B 10.26 $1.12
YASKAWA Electric Corporation  YASKY $46
-1.49
$5.96B $53.53K $45.9 $46.17 $5.96B 14.98 $3.07
Bloom Energy  BE $20.25
-0.78
$4.7B $5.81M $20.07 $21.35 $4.7B 1012.50 $0.02
Advanced Energy Industries  AEIS $120.09
+1.09
$4.52B $186.17K $118.38 $120.29 $4.52B 60.65 $1.98
EnerSys  ENS $85.48
+0.27
$3.35B $444.71K $85.17 $86.04 $3.35B 9.50 $8.99
Hayward  HAYW $14.15
+0.35
$3.06B $1.14M $14.09 $14.24 $3.06B 25.26 $0.56
Atkore  ATKR $67.2
-1.18
$2.26B $219.86K $67.14 $68.29 $2.26B 12.67 $5.3
Powell Industries  POWL $177.43
+2.21
$2.14B $227.04K $171.56 $177.73 $2.14B 12.45 $14.24
Energizer  ENR $22.48
+1.03
$1.62B $716.96K $22.26 $22.59 $1.62B 30.37 $0.74
Enovix  ENVX $8.45
+6.56
$1.62B $4.23M $7.92 $8.56 $1.62B 0 -$1.11
Microvast  MVST $3.39
-5.04
$1.1B $5.27M $3.33 $3.63 $1.1B 0 -$0.48
Plug Power  PLUG $0.93
+2.02
$1B $83.25M $0.9 $0.9499 $1B 0 -$2.43
Eos Energy Enterprises  EOSE $3.8
-1.55
$946.79M $17.96M $3.69 $3.93 $946.79M 0 -$4.52
Preformed Line Products Company  PLPC $140.67
+0.02
$694.95M $67.03K $139.26 $141.24 $694.95M 17.82 $7.89
ADS-TEC Energy  ADSE $9.79
+8.78
$536.89M $257.31K $9.1 $9.95 $536.89M 0 -$2.17
Kimball Electronics  KE $18.35
-1.61
$447.38M $105.17K $18.33 $18.93 $447.38M 25.84 $0.71
Lightbridge  LTBR $15.62
+5.4
$358.96M $1.6M $13.95 $15.64 $358.96M 0 -$0.84
GrafTech  EAF $1.02
-1.92
$263.28M $1.29M $0.9899 $1.08 $263.28M 0 -$0.54
Solid Power  SLDP $1.45
-1.36
$260.07M $2.19M $1.41 $1.5 $260.07M 0 -$0.5
Ceres Power  CPWHF $1.14
+23.83
$226.22M $15.55K $1.05 $1.16 $226.22M 0 -$0.2
NOVONIX  NVNXF $0.28
-1.41
$178.09M $73.02K $0.23 $0.3099 $178.09M 0 -$0.14
NOVONIX  NVX $1.08
+0.93
$171.73M $55.91K $1.08 $1.12 $171.73M 0 -$0.57
AFC Energy  AFGYF $0.1499
+38.1
$136.81M $21.1K $0.14 $0.1499 $136.81M 0 -$0.03
SKYX Platforms  SKYX $1.28
0
$135.43M $279.61K $1.28 $1.32 $135.43M 0 -$0.35
Tecogen  TGEN $5.29
+8.62
$133.68M $469.67K $4.72 $5.32 $133.68M 0 -$0.18
FuelCell Energy  FCEL $5.64
+0.18
$128M $1.06M $5.48 $5.91 $128M 0 -$7.88
Ultralife  ULBI $7.48
+3.17
$124.41M $107.47K $7.18 $7.49 $124.41M 24.12 $0.31
Servotronics  SVT $46.79
+0.19
$119.62M $9.58K $46.74 $46.93 $119.62M 0 -$0.39
Espey Mfg. & Electronics  ESP $39.87
+4.92
$112.89M $101.68K $36.92 $40.61 $112.89M 14.87 $2.68
NeoVolta  NEOV $3.09
-6.36
$105.45M $166.51K $3.03 $3.37 $105.45M 0 -$0.12
CBAK Energy Technology  CBAT $1.08
+5.88
$97.13M $750.21K $1.02 $1.1 $97.13M 0 $0
Ilika  ILIKF $0.45
0
$75.92M $56.7K $0.4 $0.46 $75.92M 0 -$0.03
RF Industries  RFIL $4.05
-1.34
$43.21M $16.36K $4.04 $4.18 $43.21M 0 -$0.52
Ideal Power  IPWR $5.03
-0.69
$41.95M $23.1K $4.97 $5.12 $41.95M 0 -$1.19
Magnis Energy  MNSEF $0.02
+18.75
$38.87M $270.94K $0.01 $0.02 $38.87M 1.89 $0.01
Exro  EXROF $0.07
-2.99
$35.73M $127.74K $0.05999 $0.07 $35.73M 0 -$0.45
Asia Pacific Wire & Cable  APWC $1.6
-4.19
$32.99M $4.8K $1.6 $1.67 $32.99M 9.41 $0.17
Jun An Kang  IHGP $0.02
-2.92
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Pioneer Power  PPSI $2.66
-2.56
$29.58M $22.2K $2.63 $2.79 $29.58M 0 -$0.34
Flux Power  FLUX $1.55
+1.97
$26.07M $63.95K $1.5 $1.6 $26.07M 0 -$0.46
FuelPositive  NHHHF $0.04
+4.39
$24.12M $143.9K $0.04 $0.05 $24.12M 0 -$0.03
Orion Energy Systems  OESX $0.6099
-10.57
$19.96M $448.66K $0.5999 $0.68 $19.96M 0 -$0.22
ESS Tech  GWH $1.27
-4.51
$15.37M $495.74K $1.16 $1.35 $15.37M 0 -$7.25
Legend Power Systems  LPSIF $0.08
-1.72
$11.78M $100 $0.08 $0.08 $11.78M 0 -$0.01
Polar Power  POLA $1.79
-0.07
$4.49M $3.34K $1.77 $1.81 $4.49M 0 -$1.51
Hydrogen Engine Center  HYEG $0.04
+11.34
$3.94M $265 $0.04 $0.04 $3.94M 0 -$0.06
Tritium DCFC  DCFC $3.64
0
$3.89M $231.01K $3.64 $3.64 $3.89M 0 -$156
Ozop Energy  OZSC $0.0002999
+50
$2.54M $32.31M $0.0002 $0.0002999 $2.54M 0 $0
Abound Energy  ZAIRF $0.02999
+9.68
$1.45M $666 $0.02999 $0.02999 $1.45M 0 -$0.07
Capstone Companies  CAPC $0.02999
0
$1.27M $57.41K $0.02999 $0.02999 $1.27M 0 -$0.01
OneSolution Technology  KRFG $0.0002
+60
$1.06M $5K $0.0002 $0.0002 $1.06M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.0082
-18
$594.91K $10K $0.0082 $0.0082 $594.91K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $2.85K $0.0001 $0.0001 $62.51K 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
OSRAM Licht AG  OSAGF $53.5
-2.73
$53.26B $363 $53.5 $53.5 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $21.49
+2.09
$44.6B $1.06K $21.45 $21.5 $44.6B 19.89 $1.08
Legrand SA  LGRVF $123.11
+18.05
$32.21B $381 $123.11 $123.11 $32.21B 24.13 $5.1
Prysmian S.p.A  PRYMF $68.99
+5.72
$19.78B $1.43K $67.12 $68.99 $19.78B 25.36 $2.72
Fuji Electric  FELTF $44.53
-19.43
$6.36B $25.08K $44.53 $44.53 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $23.75
-5
$6.16B $100 $23.75 $23.75 $6.16B 15.52 $1.53
Nexans  NEXNY $57.63
+0.42
$5.05B $234 $57.63 $57.63 $5.05B 16.37 $3.52
Nexans  NXPRF $115
-1.1
$5.03B $822 $115 $115 $5.03B 16.33 $7.04
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric Co., Ltd.  FUWAY $22.4
+44.75
$4.32B $1.66K $22.4 $22.4 $4.32B 13.57 $1.65
Furukawa Electric  FUWAF $48.3
-9.28
$3.4B $139 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $12.09
-2.74
$3.03B $225 $12.09 $12.09 $3.03B 7.75 $1.56
Signify N.V.  SFFYF $24
+5.7
$3.03B $300 $24 $24 $3.03B 7.66 $3.13
Landis+Gyr Group AG  LDGYY $16.3
-4.12
$1.88B $1.2K $16.3 $17 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
+3.8
$1.82B $1K $17.5 $17.5 $1.82B 8.29 $2.11
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Hammond Power  HMDPF $73.8
+1.09
$883.1M $2.13K $73.8 $73.8 $883.1M 13.44 $5.49
Varta AG  VARGF $20.2
-80.15
$861.36M $3.73K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.25
+26.95
$700.51M $53.49K $3.25 $3.32 $700.51M 14.13 $0.23
Reunert  RNRTY $6.54
-2.39
$513.82M $471 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
-0.65
$288.12M $600 $9.94 $10.6 $288.12M 0 -$0.55
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
+1.24
$211.74M $249 $2.45 $2.45 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
+18.86
$193.51M $150 $0.5 $0.5 $193.51M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.59
-0.58
$151.96M $145 $2.59 $2.59 $151.96M 0 -$0.14
Varta AG  VARTY $0.2099
-42.47
$89.55M $2.75K $0.2099 $0.2099 $89.55M 0 -$0.74
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Dialight  DIALF $1.42
-10.69
$56.81M $429 $1.42 $1.42 $56.81M 0 -$0.4
Airthings ASA  ARTGF $0.23
-4.17
$45.84M $150.23K $0.23 $0.23 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $312.69
-0.73
$24.17M $83 $304.02 $312.7 $24.17M 0 -$0.31
RedFlow  REFXF $0.001
-98.33
$16.68M $3K $0.001 $0.001 $16.68M 0 -$0.07
Qualstar  QBAK $8.21
0
$11.57M $190 $8.21 $8.21 $11.57M 0 -$0.57
Orbit  ORBT $3
+14.94
$10M $143 $3 $3 $10M 13.04 $0.23
Gencell  GNCLF $0.05999
+20
$7.63M $6.01K $0.05999 $0.05999 $7.63M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
+9.22
$5.73M $500 $0.38 $0.38 $5.73M 0.16 $2.24
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Eguana  EGTYF $0.07
-1.9
$3.03M $250 $0.07 $0.07 $3.03M 0 -$0.28
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây