Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (126)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (126)
Thiết bị & bộ phận điện tử (126)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiv VRT | $179.80 — |
-1.76
|
$68.74B — | $9.12M — | $169.61 — | $179.80 — | $68.74B — | 68.10 | $2.64 — | |
| Mitsubishi Electric Corporation MIELY | $56.17 — |
-1.37
|
$57.61B — | $1.82K — | $55.47 — | $56.13 — | $57.61B — | 22.64 | $2.48 — | |
| Legrand SA LGRDY | $30.21 — |
+1.48
|
$44.97B — | $8.95K — | $29.90 — | $30.21 — | $44.97B — | 28.23 | $1.07 — | |
| Bloom Energy BE | $135.21 — |
-1.21
|
$31.98B — | $15.61M — | $123.27 — | $135.88 — | $31.98B — | 1690.12 | $0.08 — | |
| Prysmian S.p.A. PRYMY | $47.93 — |
-3.01
|
$27.95B — | $5.84K — | $46.71 — | $47.92 — | $27.95B — | 20.30 | $2.36 — | |
| Hubbell Incorporated HUBB | $462.43 — |
+0.21
|
$24.58B — | $533.47K — | $453.08 — | $463.58 — | $24.58B — | 28.90 | $16.00 — | |
| nVent Electric NVT | $111.03 — |
+0.96
|
$17.92B — | $1.57M — | $106.41 — | $111.07 — | $17.92B — | 61.68 | $1.80 — | |
| Acuity AYI | $360.49 — |
+0.64
|
$11.04B — | $164.01K — | $350.50 — | $360.65 — | $11.04B — | 28.72 | $12.55 — | |
| Fuji Electric Co., Ltd. FELTY | $17.06 — |
-1.95
|
$10.11B — | $400.00 — | $16.84 — | $17.05 — | $10.11B — | 18.34 | $0.93 — | |
| Advanced Energy Industries AEIS | $216.73 — |
-1.13
|
$8.18B — | $563.11K — | $210.15 — | $219.20 — | $8.18B — | 56.58 | $3.83 — | |
| YASKAWA Electric Corporation YASKY | $52.70 — |
-3.14
|
$6.88B — | $1.47K — | $54.03 — | $54.55 — | $6.88B — | 18.29 | $2.88 — | |
| Eos Energy Enterprises EOSE | $18.26 — |
+19.42
|
$5.26B — | $41.87M — | $14.20 — | $18.34 — | $5.26B — | 0 | -$8.31 — | |
| EnerSys ENS | $131.98 — |
+2.1
|
$4.87B — | $598.58K — | $126.58 — | $132.05 — | $4.87B — | 15.47 | $8.53 — | |
| Powell Industries POWL | $365.36 — |
-2.57
|
$4.41B — | $292.18K — | $343.31 — | $365.84 — | $4.41B — | 25.37 | $14.40 — | |
| Hayward HAYW | $15.89 — |
-0.63
|
$3.45B — | $1.35M — | $15.73 — | $16.03 — | $3.45B — | 25.62 | $0.62 — | |
| Plug Power PLUG | $2.65 — |
+5.58
|
$3.09B — | $116.67M — | $2.35 — | $2.70 — | $3.09B — | 0 | -$2.28 — | |
| Atkore ATKR | $65.90 — |
-0.98
|
$2.22B — | $227.68K — | $65.01 — | $66.49 — | $2.22B — | 20.46 | $3.22 — | |
| Enovix ENVX | $9.57 — |
+5.92
|
$2.06B — | $10.43M — | $8.68 — | $9.72 — | $2.06B — | 0 | -$0.85 — | |
| Energizer ENR | $23.84 — |
+0.97
|
$1.63B — | $510.43K — | $23.51 — | $24.04 — | $1.63B — | 6.91 | $3.45 — | |
| Solid Power SLDP | $6.86 — |
+1.63
|
$1.31B — | $15.41M — | $6.17 — | $6.91 — | $1.31B — | 0 | -$0.54 — | |
| Preformed Line Products Company PLPC | $209.66 — |
+0.8
|
$1.03B — | $72.42K — | $199.36 — | $211.20 — | $1.03B — | 27.76 | $7.55 — | |
| Ceres Power CRPHY | $2.37 — |
-2.87
|
$956.61M — | $2.00K — | $2.34 — | $2.43 — | $956.61M — | 0 | -$0.12 — | |
| Ceres Power CPWHF | $4.61 — |
-7.98
|
$955.89M — | $6.38K — | $4.50 — | $4.89 — | $955.89M — | 0 | -$0.24 — | |
| Kimball Electronics KE | $27.23 — |
-3.3
|
$662.73M — | $172.26K — | $27.05 — | $28.33 — | $662.73M — | 28.36 | $0.96 — | |
| Lightbridge LTBR | $18.75 — |
+4.22
|
$606.96M — | $2.53M — | $16.58 — | $18.77 — | $606.96M — | 0 | -$0.79 — | |
| ADS-TEC Energy ADSE | $10.25 — |
+1.28
|
$583.52M — | $18.17K — | $9.73 — | $10.28 — | $583.52M — | 0 | -$1.48 — | |
| GrafTech EAF | $12.89 — |
+7.15
|
$332.82M — | $199.26K — | $11.47 — | $12.96 — | $332.82M — | 0 | -$7.90 — | |
| NOVONIX NVX | $1.18 — |
-1.67
|
$253.26M — | $2.63M — | $1.15 — | $1.25 — | $253.26M — | 0 | -$0.36 — | |
| NOVONIX NVNXF | $0.30 — |
0
|
$253.22M — | $7.50K — | $0.30 — | $0.30 — | $253.22M — | 0 | -$0.09 — | |
| Tecogen TGEN | $8.31 — |
+1.84
|
$246.73M — | $600.66K — | $7.43 — | $8.37 — | $246.73M — | 0 | -$0.16 — | |
| FuelCell Energy FCEL | $7.52 — |
-2.59
|
$242.86M — | $3.23M — | $6.75 — | $7.57 — | $242.86M — | 0 | -$9.49 — | |
| SKYX Platforms SKYX | $1.52 — |
-4.4
|
$171.22M — | $572.21K — | $1.43 — | $1.60 — | $171.22M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $4.24 — |
+5.21
|
$147.27M — | $304.00K — | $3.96 — | $4.32 — | $147.27M — | 0 | -$0.15 — | |
| Ultralife ULBI | $6.75 — |
-1.75
|
$112.34M — | $31.67K — | $6.69 — | $6.83 — | $112.34M — | 35.52 | $0.19 — | |
| Espey Mfg. & Electronics ESP | $37.57 — |
+0.99
|
$110.22M — | $8.39K — | $37.01 — | $37.90 — | $110.22M — | 12.44 | $3.02 — | |
| Ilika ILIKF | $0.59 — |
+1.2
|
$107.05M — | $57.00K — | $0.59 — | $0.60 — | $107.05M — | 0 | -$0.05 — | |
| ESS Tech GWH | $4.44 — |
+6.22
|
$87.10M — | $659.01K — | $3.80 — | $4.51 — | $87.10M — | 0 | -$6.26 — | |
| CBAK Energy Technology CBAT | $0.88 — |
-2.28
|
$77.96M — | $403.21K — | $0.85 — | $0.89 — | $77.96M — | 0 | -$0.10 — | |
| RF Industries RFIL | $7.12 — |
-1.86
|
$75.90M — | $127.24K — | $6.26 — | $7.29 — | $75.90M — | 0 | -$0.03 — | |
| Pioneer Power PPSI | $4.17 — |
+6.65
|
$46.27M — | $145.37K — | $3.80 — | $4.20 — | $46.27M — | 0 | -$0.29 — | |
| Flux Power FLUX | $2.23 — |
-5.11
|
$46.11M — | $910.20K — | $2.13 — | $2.40 — | $46.11M — | 0 | -$0.40 — | |
| Ideal Power IPWR | $5.04 — |
-0.2
|
$42.83M — | $50.43K — | $4.80 — | $5.04 — | $42.83M — | 0 | -$1.22 — | |
| Asia Pacific Wire & Cable APWC | $1.75 — |
-2.77
|
$36.08M — | $6.76K — | $1.75 — | $1.86 — | $36.08M — | 11.66 | $0.15 — | |
| Orion Energy Systems OESX | $10.18 — |
+2.93
|
$35.94M — | $18.72K — | $9.02 — | $10.22 — | $35.94M — | 0 | -$2.80 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $227.90K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | |
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $39.40K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | |
| Legend Power Systems LPSIF | $0.09 — |
-9.89
|
$14.08M — | $12.00K — | $0.10 — | $0.10 — | $14.08M — | 0 | -$0.02 — | |
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | |
| Polar Power POLA | $3.41 — |
-7.71
|
$8.56M — | $65.44K — | $3.31 — | $3.59 — | $8.56M — | 0 | -$1.82 — | |
| Hydrogen Engine Center HYEG | $0.06 — |
+1.24
|
$6.27M — | $2.34K — | $0.06 — | $0.06 — | $6.27M — | 0 | -$0.11 — | |
| Eguana EGTYF | $0.09 — |
-3.56
|
$4.16M — | $1.59K — | $0.10 — | $0.10 — | $4.16M — | 0 | -$0.14 — | |
| Exro EXROF | $0.00 — |
-70.59
|
$2.86M — | $1.52M — | $0.00 — | $0.01 — | $2.86M — | 0 | -$0.50 — | |
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.98M — | $12.96K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | |
| Capstone Companies CAPC | $0.04 — |
-28.57
|
$1.71M — | $10.00K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.03 — |
-6.67
|
$1.56M — | $26.00K — | $0.03 — | $0.03 — | $1.56M — | 0 | -$0.04 — | |
| Ozop Energy OZSC | $0.00 — |
-33.33
|
$970.79K — | $36.48M — | $0.00 — | $0.00 — | $970.79K — | 0 | $0.00 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $52.70K — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | |
| King Resources KRFG | $0.12 — |
+56.19
|
$81.80K — | $18.81K — | $0.10 — | $0.14 — | $81.80K — | 0 | $0.00 — | |
| Corporate Universe COUV | $0.00 — |
0
|
$62.51K — | $6.00K — | $0.00 — | $0.00 — | $62.51K — | 0 | $0.00 — | |
| ABB Ltd ABLZF | $68.46 — |
-4.47
|
$126.67B — | $720.00 — | $71.34 — | $71.75 — | $126.67B — | 28.17 | $2.43 — | |
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.35 — | |
| Mitsubishi Electric MIELF | $28.05 — |
-2.1
|
$57.61B — | $100.00 — | $29.08 — | $29.08 — | $57.61B — | 22.62 | $1.24 — | |
| Legrand SA LGRVF | $152.63 — |
-12.3
|
$40.01B — | $146.00 — | $152.63 — | $152.63 — | $40.01B — | 28.63 | $5.33 — | |
| Prysmian S.p.A PRYMF | $95.01 — |
-5.46
|
$27.25B — | $100.00 — | $100.00 — | $100.00 — | $27.25B — | 20.12 | $4.72 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| YASKAWA Electric YASKF | $19.71 — |
0
|
$6.88B — | $250.00 — | $20.00 — | $20.00 — | $6.88B — | 13.68 | $1.44 — | |
| Nexans NXPRF | $142.00 — |
0
|
$6.31B — | $225.00 — | $142.00 — | $142.00 — | $6.31B — | 11.61 | $12.23 — | |
| Nexans NEXNY | $70.00 — |
-0.36
|
$6.29B — | $2.00 — | $68.74 — | $68.74 — | $6.29B — | 11.43 | $6.12 — | |
| Furukawa Electric Co., Ltd. FUWAY | $34.05 — |
-0.9
|
$4.80B — | $1.90K — | $32.99 — | $34.92 — | $4.80B — | 22.11 | $1.54 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.20B — | $200.00 — | $25.90 — | $25.90 — | $3.20B — | 9.38 | $2.84 — | |
| Signify PHPPY | $11.65 — |
0
|
$2.80B — | $200.00 — | $12.45 — | $12.45 — | $2.80B — | 8.20 | $1.42 — | |
| GS Yuasa GYUAF | $26.32 — |
0
|
$2.64B — | $200.00 — | $14.15 — | $19.63 — | $2.64B — | 12.89 | $2.04 — | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Hammond Power HMDPF | $133.77 — |
0
|
$1.55B — | $410.00 — | $134.92 — | $143.78 — | $1.55B — | 27.86 | $4.80 — | |
| Volex VLXGF | $5.06 — |
0
|
$927.99M — | $100.00 — | $4.76 — | $4.76 — | $927.99M — | 19.46 | $0.26 — | |
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | |
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.62 | $0.64 — | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.74 — | |
| PowerCell Sweden AB (publ) PCELF | $4.37 — |
-11
|
$252.99M — | $100.00 — | $4.35 — | $4.35 — | $252.99M — | 0 | -$0.07 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100.00 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 0 | -$0.34 — | |
| AFC Energy AFGYF | $0.11 — |
0
|
$124.35M — | $1.45K — | $0.08 — | $0.16 — | $124.35M — | 0 | -$0.03 — | |
| FuelCell Energy, Inc. FCELB | $349.00 — |
-0.21
|
$26.97M — | $4.00 — | $349.00 — | $349.00 — | $26.97M — | 0 | -$0.31 — | |
| Qualstar QBAK | $14.00 — |
-12.5
|
$19.32M — | $400.00 — | $14.00 — | $14.15 — | $19.32M — | 0 | -$0.98 — | |
| Orbit ORBT | $4.60 — |
+12.2
|
$15.34M — | $101.00 — | $4.60 — | $4.60 — | $15.34M — | 13.14 | $0.35 — | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200.00 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| Gencell GNCLF | $0.30 — |
0
|
$8.72M — | $0.00 — | $0.00 — | $0.00 — | $8.72M — | 0 | $0.00 — | |
| Smartcool Systems SSCFF | $0.00 — |
0
|
$8.12M — | $58.00K — | $0.00 — | $0.00 — | $8.12M — | 0 | $0.00 — | |
| Saltbae Capital CECBF | $0.00 — |
0
|
$3.36M — | $25.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | |
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | |
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $229.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | |
| Lighting Science LSCG | $0.00 — |
0
|
$1.39M — | $15.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | |
| Powerstorm PSTO | $0.03 — |
0
|
$824.77K — | $25.00K — | $0.03 — | $0.03 — | $824.77K — | 0 | -$0.42 — | |
| Xenonics XNNHQ | $0.00 — |
0
|
$529.22K — | $50.50K — | $0.00 — | $0.00 — | $529.22K — | 0 | -$0.01 — | |
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | |
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | |
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | |
| Axion Power AXPWQ | $0.00 — |
0
|
$105.55K — | $1.70K — | $0.00 — | $0.00 — | $105.55K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}