Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$46.59B
Tổng khối lượng
BTC 60.66%   •   ETH 6.98%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
Tất cả các sàn giao dịch
Tất cả các khối
Cơ sơ chăm sóc y tế (137)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $335.01 —
+1.21
$82.48B — $1.81M — $331.07 — $338.66 — $82.48B — 15.22 $22.01 —
Fresenius SE & Co. KGaA  FSNUY $11.11 —
+0.09
$25.04B — $2.38K — $11.06 — $11.17 — $25.04B — 24.68 $0.45 —
Fresenius Medical Care AG  FMS $23.65 —
-4.44
$13.9B — $445.02K — $23.53 — $23.85 — $13.9B — 22.96 $1.03 —
Tenet Healthcare  THC $121.81 —
+1.14
$11.5B — $968.65K — $120.86 — $124.62 — $11.5B — 3.72 $32.71 —
Universal Health Services, Inc.  UHS $174.8 —
+0.66
$11.4B — $547.65K — $172.35 — $176.75 — $11.4B — 10.39 $16.82 —
DaVita  DVA $140.03 —
-1.04
$11.2B — $994.12K — $136.54 — $141.59 — $11.2B — 13.05 $10.73 —
Encompass Health  EHC $103.35 —
+0.34
$10.41B — $1M — $102.33 — $103.9 — $10.41B — 23.01 $4.49 —
Chemed  CHE $581.69 —
+0.06
$8.5B — $110.66K — $576.36 — $583.76 — $8.5B — 29.24 $19.89 —
The Ensign  ENSG $127.98 —
-0.16
$7.37B — $317.23K — $127.17 — $130.19 — $7.37B — 24.99 $5.12 —
Option Care Health  OPCH $32.02 —
-0.77
$5.26B — $1.84M — $31.32 — $32.38 — $5.26B — 26.03 $1.23 —
P3 Health Partners  PIII $9.24 —
-5.91
$3.65B — $10.71K — $8.99 — $9.85 — $3.65B — 0 -$54 —
Amedisys  AMED $91.76 —
-0.16
$3.01B — $127.6K — $91.54 — $92.17 — $3.01B — 70.04 $1.31 —
Surgery Partners  SGRY $21.22 —
+0.62
$2.71B — $601.82K — $21.05 — $21.59 — $2.71B — 0 -$1.33 —
LifeStance Health  LFST $6.7 —
-0.15
$2.58B — $1.06M — $6.57 — $6.74 — $2.58B — 0 -$0.15 —
Acadia Healthcare Company  ACHC $23.91 —
+0.29
$2.2B — $6.28M — $23.36 — $24.34 — $2.2B — 8.60 $2.78 —
Select Medical  SEM $16.36 —
+0.18
$2.11B — $520.86K — $16.01 — $16.46 — $2.11B — 32.07 $0.51 —
Addus HomeCare  ADUS $101.25 —
+0.25
$1.84B — $152.48K — $99.73 — $101.66 — $1.84B — 23.93 $4.23 —
agilon health  AGL $4 —
-26.87
$1.65B — $22.4M — $3.22 — $4.79 — $1.65B — 0 -$0.61 —
National HealthCare  NHC $92.13 —
+0.61
$1.42B — $42.69K — $91.05 — $94.43 — $1.42B — 14.10 $6.53 —
Brookdale Senior Living  BKD $6.24 —
-1.11
$1.25B — $4.36M — $6.17 — $6.39 — $1.25B — 0 -$0.89 —
Pediatrix Medical  MD $12.82 —
-2.44
$1.1B — $483.61K — $12.82 — $13.11 — $1.1B — 0 -$1.19 —
Life Healthcare  LTGHY $3.03 —
+0.66
$1.1B — $1.62K — $2.97 — $3.01 — $1.1B — 10.44 $0.29 —
U.S. Physical Therapy  USPH $67.45 —
-1.46
$1.02B — $90.38K — $66.97 — $69.61 — $1.02B — 36.65 $1.84 —
The Pennant  PNTG $26.13 —
-0.27
$899.66M — $217.64K — $25.66 — $26.3 — $899.66M — 37.32 $0.7 —
Aveanna Healthcare  AVAH $4.54 —
-0.44
$885.73M — $211.19K — $4.5 — $4.61 — $885.73M — 0 -$0.06 —
Extendicare  EXETF $9.36 —
0
$797.24M — $1K — $9.41 — $9.41 — $797.24M — 15.09 $0.62 —
AMN Healthcare Services  AMN $18.49 —
+1.48
$706.33M — $717.84K — $17.88 — $18.66 — $706.33M — 0 -$3.85 —
Healthcare Services  HCSG $9.52 —
-0.31
$694.16M — $426.6K — $9.41 — $9.67 — $694.16M — 17.96 $0.53 —
Cross Country Healthcare  CCRN $14.26 —
-0.07
$467.52M — $164.92K — $14.1 — $14.27 — $467.52M — 0 -$0.44 —
Sonida Senior Living  SNDA $21.4 —
-1.61
$404.8M — $58.1K — $21.26 — $22.35 — $404.8M — 0 -$0.54 —
InnovAge Holding  INNV $2.75 —
-3.17
$371.92M — $39.89K — $2.6 — $2.86 — $371.92M — 0 -$0.19 —
Community Health Systems  CYH $2.41 —
-4.37
$338.13M — $2.62M — $2.39 — $2.57 — $338.13M — 0 -$3.9 —
COMPASS Pathways  CMPS $3.13 —
+4.68
$290.07M — $518.34K — $2.95 — $3.14 — $290.07M — 0 -$2.3 —
DocGo  DCGO $2.12 —
-3.2
$216.2M — $592.36K — $2.1 — $2.21 — $216.2M — 11.77 $0.18 —
Medical Facilities  MFCSF $10.93 —
-2.58
$213.23M — $1.5K — $10.93 — $10.93 — $213.23M — 8.03 $1.36 —
The Oncology Institute  TOI $2.16 —
+11.34
$189.56M — $923.83K — $1.91 — $2.26 — $189.56M — 0 -$0.71 —
The Joint  JYNT $10.01 —
-0.1
$153.38M — $82.74K — $9.6 — $10.82 — $153.38M — 0 -$0.1 —
AirSculpt  AIRS $1.7 —
+6.92
$99.58M — $117.25K — $1.56 — $1.71 — $99.58M — 0 -$0.14 —
Cryo-Cell  CCEL $5.82 —
-3.48
$47.04M — $21.5K — $5.53 — $5.99 — $47.04M — 582.00 $0.01 —
Concord Medical Services  CCM $4.13 —
-3.95
$17.93M — $2.54K — $4.08 — $4.15 — $17.93M — 0 -$11.74 —
American Shared Hospital Services  AMS $2.7 —
-0.37
$17.42M — $9.64K — $2.67 — $2.77 — $17.42M — 8.18 $0.33 —
ModivCare  MODV $0.9899 —
-12.36
$14.14M — $656.93K — $0.9599 — $1.11 — $14.14M — 0 -$14.14 —
Numinus Wellness  NUMIF $0.02999 —
-0.79
$11.47M — $24.56K — $0.02 — $0.02999 — $11.47M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
+0.42
$8.25M — $93.9K — $0.02 — $0.02 — $8.25M — 0 $0 —
HealthLynked  HLYK $0.02999 —
+20.83
$8.18M — $990 — $0.02 — $0.02 — $8.18M — 0 -$0.02 —
BioCorRx  BICX $0.4899 —
0
$7.89M — $4.73K — $0.4899 — $0.4899 — $7.89M — 0 -$0.49 —
Univec  UNVC $0.002399 —
-25
$6.06M — $570K — $0.002399 — $0.003 — $6.06M — 0 -$0.04 —
Veltex  VLXC $0.05999 —
0
$5.73M — $10K — $0.05999 — $0.05999 — $5.73M — 0 -$0.01 —
ATI Physical Therapy  ATIP $0.8499 —
-5.56
$3.75M — $5.32K — $0.9 — $1 — $3.75M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $3.76M — $0.0002999 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $15K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.0071 —
0
$871.7K — $7.96K — $0.0071 — $0.0071 — $871.7K — 0 $0 —
First Choice Healthcare  FCHS $0.006 —
0
$197.75K — $1.51K — $0.005 — $0.005 — $197.75K — 0 -$0.13 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
Novo Integrated Sciences  NVOS $0.003 —
+36.36
$59.19K — $100 — $0.0022 — $0.0022 — $59.19K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.04B — $100 — $40 — $40 — $25.04B — 20.84 $1.81 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$13.9B — $400 — $47.2 — $47.5 — $13.9B — 22.28 $2.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.3B — $5.93K — $0.77 — $0.77 — $11.3B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.28B — $2K — $0.8499 — $0.8499 — $11.28B — 23.33 $0.03 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.91B — $100 — $21 — $21 — $4.91B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.89 —
0
$4.91B — $1 — $5.41 — $5.41 — $4.91B — 489.00 $0.01 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$4.14B — $100 — $6.93 — $6.93 — $4.14B — 17.96 $0.27 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Medicover AB (publ)  MCVEF $19.83 —
0
$1.69B — $1K — $18 — $18 — $1.69B — 152.53 $0.13 —
Ryman Healthcare  RYHTY $7.52 —
0
$1.53B — $400 — $7.52 — $7.52 — $1.53B — 0 -$0.35 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.51B — $1 — $3.11 — $3.11 — $1.51B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
Sienna Senior Living  LWSCF $11.85 —
+2.86
$1.09B — $400 — $11.85 — $11.85 — $1.09B — 32.91 $0.36 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.48M — $100 — $0.004 — $0.004 — $237.48M — 0 -$0.32 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
CareRx  CHHHF $1.87 —
-1.58
$117.48M — $100 — $1.9 — $1.9 — $117.48M — 0 -$0.05 —
Panamera  PHCI $1.66 —
0
$75.55M — $100 — $1.5 — $1.5 — $75.55M — 0 -$0.38 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $1 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
U.S. NeuroSurgical  USNU $0.8399 —
+0.6
$17.98M — $2.05K — $0.8 — $0.8399 — $17.98M — 0 -$0.13 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Nova Leap Health  NVLPF $0.1799 —
+2.86
$15.72M — $25K — $0.1799 — $0.1799 — $15.72M — 9.00 $0.02 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2.2 —
0
$6.75M — $100 — $2.15 — $2.15 — $6.75M — 0 -$1.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
Clearday  CLRD $0.02999 —
0
$892.53K — $8 — $0.0006999 — $0.0006999 — $892.53K — 0 -$0.96 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Jack Nathan Medical  JNHMF $0.008 —
0
$696.79K — $10K — $0.007599 — $0.007599 — $696.79K — 0 -$0.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây