Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (50)
Thailand (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (50)
Chăm sóc sức khỏe (50)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (50)
Cơ sơ chăm sóc y tế (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.50 0.55 USD |
-1.02
|
THB 309.89B 8.72B USD | THB 33.53M 943.56K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 309.89B 8.72B USD | 18.75 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 160.00 4.5 USD |
-1.54
|
THB 127.19B 3.58B USD | THB 2.20M 61.84K USD | THB 160.00 4.5 USD | THB 164.50 4.63 USD | THB 127.19B 3.58B USD | 18.43 | THB 8.68 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.00 0.28 USD |
-1.96
|
THB 24.94B 701.74M USD | THB 12.91M 363.36K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.00 0.28 USD |
-1.96
|
THB 24.94B 701.74M USD | THB 12.91M 363.38K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 5.71K 160.72 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 134.65K 3.79K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
0
|
THB 16.61B 467.36M USD | THB 3.06M 86.11K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
0
|
THB 16.61B 467.36M USD | THB 3.06M 86.13K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
-0.58
|
THB 15.39B 432.94M USD | THB 7.36M 207.09K USD | THB 8.50 0.24 USD | THB 8.85 0.25 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.60 0.24 USD |
-0.58
|
THB 15.39B 432.94M USD | THB 7.36M 207.08K USD | THB 8.50 0.24 USD | THB 8.85 0.25 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.70 0.53 USD |
+1.63
|
THB 14.70B 413.73M USD | THB 1.07M 29.98K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 14.70B 413.73M USD | 17.98 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.75 0.19 USD |
-3.57
|
THB 13.74B 386.47M USD | THB 219.10K 6.16K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 13.74B 386.47M USD | 22.50 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 53.00K 1.49K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.54 0.04 USD |
+0.65
|
THB 6.27B 176.41M USD | THB 398.80K 11.22K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 6.27B 176.41M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.15 0.23 USD |
-1.81
|
THB 4.96B 139.51M USD | THB 186.70K 5.25K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 4.96B 139.51M USD | 12.53 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.90 0.17 USD |
+2.61
|
THB 4.13B 116.23M USD | THB 206.66K 5.81K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.13B 116.23M USD | 12.82 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 405.17K 11.4K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 198.00M 5.57M USD | THB 810.90K 22.82K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 198.00M 5.57M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.50 0.55 USD |
-1.02
|
THB 309.89B 8.72B USD | THB 33.53M 943.4K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 309.89B 8.72B USD | 18.75 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 160.00 4.5 USD |
-1.54
|
THB 128.66B 3.62B USD | THB 2.20M 61.78K USD | THB 160.00 4.5 USD | THB 164.50 4.63 USD | THB 128.66B 3.62B USD | 18.41 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 5.70K 160.38 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 134.60K 3.79K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 10.46 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.70 0.53 USD |
+1.63
|
THB 14.70B 413.73M USD | THB 1.07M 29.97K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 14.70B 413.73M USD | 39.95 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.75 0.19 USD |
-3.57
|
THB 13.74B 386.47M USD | THB 219.10K 6.16K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 13.74B 386.47M USD | 22.50 | THB 0.30 0.008 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.54 0.04 USD |
+0.65
|
THB 6.92B 194.63M USD | THB 398.80K 11.22K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 6.92B 194.63M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 53.00K 1.49K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.75 0.89 USD |
-0.78
|
THB 5.85B 164.57M USD | THB 300.00 8.44 USD | THB 31.75 0.89 USD | THB 31.75 0.89 USD | THB 5.85B 164.57M USD | 15.11 | THB 2.10 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.75 0.89 USD |
-0.78
|
THB 5.71B 160.8M USD | THB 301.00 8.47 USD | THB 31.75 0.89 USD | THB 31.75 0.89 USD | THB 5.71B 160.8M USD | 15.11 | THB 2.10 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.15 0.23 USD |
-1.81
|
THB 4.96B 139.51M USD | THB 186.70K 5.25K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 4.96B 139.51M USD | 12.53 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.90 0.17 USD |
+2.61
|
THB 4.15B 116.71M USD | THB 206.60K 5.81K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.15B 116.71M USD | 12.82 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 405.10K 11.4K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.70 0.64 USD |
+0.44
|
THB 3.63B 102.19M USD | THB 13.47K 378.87 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 3.63B 102.19M USD | 12.97 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.70 0.64 USD |
+0.44
|
THB 3.63B 102.19M USD | THB 13.40K 377.04 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 3.63B 102.19M USD | 12.97 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.10 0.59 USD |
0
|
THB 3.50B 98.37M USD | THB 10.00K 281.37 USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 3.50B 98.37M USD | 25.42 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.10 0.59 USD |
0
|
THB 3.38B 94.99M USD | THB 10.00K 281.37 USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 3.38B 94.99M USD | 25.42 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.50 0.32 USD |
-2.54
|
THB 3.38B 94.96M USD | THB 126.80K 3.57K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 3.38B 94.96M USD | 13.37 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.50 0.32 USD |
-2.54
|
THB 3.38B 94.96M USD | THB 126.93K 3.57K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 3.38B 94.96M USD | 13.37 | THB 0.86 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.64B 74.15M USD | THB 21.10K 593.7 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.64B 74.15M USD | THB 21.10K 593.7 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 207.02K 5.83K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 207.00K 5.82K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.70 0.36 USD |
0
|
THB 1.92B 54.03M USD | THB 2.00K 56.27 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.92B 54.03M USD | 13.65 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
0
|
THB 1.90B 53.57M USD | THB 2.00K 56.3 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.90B 53.57M USD | 13.65 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.50 2.29 USD |
0
|
THB 1.58B 44.45M USD | THB 100.00 2.81 USD | THB 81.50 2.29 USD | THB 81.50 2.29 USD | THB 1.58B 44.45M USD | 10.52 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.50 2.29 USD |
0
|
THB 1.58B 44.45M USD | THB 100.00 2.81 USD | THB 81.50 2.29 USD | THB 81.50 2.29 USD | THB 1.58B 44.45M USD | 21.05 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
0
|
THB 876.02M 24.65M USD | THB 82.40K 2.32K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
0
|
THB 876.02M 24.65M USD | THB 82.40K 2.32K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.12 0.09 USD |
0
|
THB 739.45M 20.81M USD | THB 2.20K 61.93 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.12 0.09 USD |
0
|
THB 739.45M 20.81M USD | THB 2.20K 61.9 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 211.20M 5.94M USD | THB 810.90K 22.82K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 211.20M 5.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}