$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $381.5
-0.04
$91.82B $1.06M $379.24 $384.29 $91.82B 16.94 $22.51
Fresenius SE & Co. KGaA  FSNUY $12.68
+0.96
$28.57B $136.43K $12.65 $12.81 $28.57B 23.92 $0.53
Fresenius Medical Care AG  FMS $28.65
+1.56
$16.81B $344.41K $28.53 $28.88 $16.81B 23.87 $1.2
Tenet Healthcare  THC $171.84
+1.15
$15.96B $1.28M $169.76 $173.55 $15.96B 10.89 $15.77
Encompass Health  EHC $121.29
+0.02
$12.23B $445.08K $121 $122.09 $12.23B 24.95 $4.86
Universal Health Services, Inc.  UHS $189.09
+0.23
$12.16B $538.68K $188.14 $190.61 $12.16B 10.59 $17.85
DaVita  DVA $137.74
+0.72
$10.41B $948.37K $136.67 $139.37 $10.41B 13.57 $10.15
The Ensign  ENSG $151.69
+0.18
$8.72B $190.13K $150.38 $152.04 $8.72B 28.56 $5.31
Chemed  CHE $560.78
-0.15
$8.22B $99.75K $557.32 $563.58 $8.22B 27.32 $20.52
Option Care Health  OPCH $32.17
+2.75
$5.27B $1.4M $31.08 $32.43 $5.27B 25.13 $1.28
Amedisys  AMED $93.88
-0.73
$3.1B $158.04K $93.85 $95.17 $3.1B 34.64 $2.71
Surgery Partners  SGRY $23.17
+0.48
$2.97B $867.87K $22.96 $23.36 $2.97B 0 -$1.54
LifeStance Health  LFST $5.93
-0.34
$2.31B $1.35M $5.88 $6.01 $2.31B 0 -$0.09
Acadia Healthcare Company  ACHC $22.63
+0.13
$2.08B $940.81K $22.35 $22.88 $2.08B 11.09 $2.04
Addus HomeCare  ADUS $112.16
+0.13
$2.06B $110.69K $111.26 $112.72 $2.06B 25.37 $4.42
Select Medical  SEM $15.34
+0.66
$1.97B $714.63K $15.15 $15.35 $1.97B 24.74 $0.62
National HealthCare  NHC $105.44
+1.02
$1.63B $24.25K $103.62 $105.73 $1.63B 15.25 $6.91
Brookdale Senior Living  BKD $6.7
+1.21
$1.57B $1.93M $6.53 $6.77 $1.57B 0 -$1.04
P3 Health Partners  PIII $6.48
-0.38
$1.32B $3.5K $6.48 $6.73 $1.32B 0 -$52.42
Pediatrix Medical  MD $13.92
+0.14
$1.2B $557.81K $13.73 $14.03 $1.2B 0 -$1
Life Healthcare  LTGHY $3.25
-1.51
$1.17B $4.19K $3.16 $3.36 $1.17B 0 -$0.14
U.S. Physical Therapy  USPH $75.8
+1.38
$1.15B $221.3K $73.81 $75.93 $1.15B 34.29 $2.21
Aveanna Healthcare  AVAH $5.51
+2.23
$1.07B $944.27K $5.36 $5.68 $1.07B 183.66 $0.03
Healthcare Services  HCSG $14.15
-0.7
$1.04B $577.35K $14.03 $14.28 $1.04B 25.72 $0.55
The Pennant  PNTG $29.64
+2.63
$1.02B $223.7K $28.84 $29.85 $1.02B 38.00 $0.78
agilon health  AGL $2.1
-4.11
$906.56M $2.89M $2.09 $2.21 $906.56M 0 -$0.62
AMN Healthcare Services  AMN $20.08
+0.15
$767.07M $646.36K $19.95 $20.49 $767.07M 0 -$4.33
InnovAge Holding  INNV $3.97
+0.25
$536M $16.64K $3.95 $4.03 $536M 0 -$0.24
Community Health Systems  CYH $3.8
-0.78
$533.16M $1.27M $3.77 $3.89 $533.16M 0 -$3.68
Sonida Senior Living  SNDA $24.5
+0.49
$462.2M $17.29K $24.32 $24.62 $462.2M 0 -$3.63
COMPASS Pathways  CMPS $4.53
+0.22
$423.83M $952.35K $4.49 $4.75 $423.83M 0 -$1.99
Cross Country Healthcare  CCRN $12.95
+0.86
$420.55M $282.92K $12.75 $13.13 $420.55M 0 -$0.54
AirSculpt  AIRS $4.59
-0.65
$271.56M $248.32K $4.44 $4.79 $271.56M 0 -$0.29
The Oncology Institute  TOI $2.79
-12.81
$248.96M $3.62M $2.77 $3.27 $248.96M 0 -$0.7
SETO  SETO $0.02
+3
$241.97M $1K $0.02 $0.02 $241.97M 0 -$0.01
The Joint  JYNT $12.31
+10.8
$188.38M $182.43K $11.59 $13.47 $188.38M 0 -$0.11
DocGo  DCGO $1.43
-0.69
$143.21M $502.06K $1.39 $1.46 $143.21M 0 -$0.01
ModivCare  MODV $4.16
+80.09
$59.71M $67.63M $2.48 $4.46 $59.71M 0 -$28.98
Cryo-Cell  CCEL $4.94
-1.42
$40.49M $13.58K $4.8 $5.05 $40.49M 493.91 $0.01
Concord Medical Services  CCM $7.05
-2.08
$30.61M $10.19K $6.68 $7.5 $30.61M 0 -$9.78
Elite Health Systems  USNU $1.11
+11
$23.76M $10.8K $1.01 $1.22 $23.76M 0 -$0.12
Nova Leap Health  NVLPF $0.2099
0
$18.07M $1.5K $0.2099 $0.2099 $18.07M 20.69 $0.01
American Shared Hospital Services  AMS $2.36
-1.65
$15.48M $2.68K $2.36 $2.41 $15.48M 11.24 $0.21
Numinus Wellness  NUMIF $0.02
-11.11
$11.67M $167.64K $0.02 $0.02999 $11.67M 0 -$0.06
Xcelerate  XCRT $0.02
+3.41
$7.58M $13.5K $0.02 $0.02 $7.58M 0 $0
HealthLynked  HLYK $0.02999
+31.58
$7.05M $83.6K $0.02 $0.02999 $7.05M 0 -$0.02
Univec  UNVC $0.002399
-4
$6.06M $2.2M $0.002299 $0.002599 $6.06M 0 -$0.04
Veltex  VLXC $0.05999
0
$5.23M $1K $0.05999 $0.05999 $5.23M 0 -$0.01
Ethema Health  GRST $0.0004
0
$3.09M $1M $0.0004 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02
-2.61
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.01
+18.18
$1.61M $5K $0.01 $0.01 $1.61M 0 $0
National Healthcare Logistics  NHLG $0.005
-1.96
$126.38K $509.72K $0.0025 $0.005 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.005499
0
$108.52K $27.49K $0.005499 $0.005499 $108.52K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $37.73
-8
$28.05B $53.52K $37.73 $38.03 $28.05B 17.71 $2.13
Fresenius Medical Care AG  FMCQF $58.68
+2.52
$17.22B $368 $58.68 $58.68 $17.22B 24.45 $2.4
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
+1.22
$13.04B $248 $32.33 $32.33 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
-2.46
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
JD Health  JDHIF $3.23
-11.51
$10.34B $23.18K $3.23 $3.23 $10.34B 26.91 $0.12
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
-8.46
$10.28B $100 $0.5999 $0.5999 $10.28B 20.11 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
+2.01
$10.28B $9.32K $0.7099 $0.7099 $10.28B 23.80 $0.03
Ramsay Health Care  RMSYF $24
+9.09
$5.73B $100 $24 $24 $5.73B 400.00 $0.06
Ramsay Health Care Limited  RMYHY $5.33
-5.66
$5.73B $547 $5.33 $5.33 $5.73B 533.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
-17.08
$5.02B $110 $6.31 $6.31 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $24.54
+26.3
$4.58B $1.2K $24.54 $24.54 $4.58B 106.69 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
+2.11
$3.4B $2.5K $4.85 $5.35 $3.4B 17.96 $0.27
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.35
+1.38
$1.49B $1.43K $7.35 $7.35 $1.49B 0 -$1.85
Raffles Medical  RAFLF $0.5999
-10.06
$1.39B $36.8K $0.5999 $0.5999 $1.39B 20.00 $0.03
Sienna Senior Living  LWSCF $13.68
+0.51
$1.26B $200 $13.66 $13.68 $1.26B 45.60 $0.3
Ryman Healthcare  RHCGF $1.21
-14.18
$1.25B $3K $1.21 $1.21 $1.25B 0 -$0.37
Life Healthcare  LTGHF $0.8199
-10.85
$1.2B $148 $0.8199 $0.8199 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
+15.47
$1.14B $249 $15.3 $15.3 $1.14B 21.54 $0.71
emeis Société anonyme  ORPEF $6.6
-52.35
$1.06B $7.95K $6.6 $6.6 $1.06B 0.012 $536.4
Extendicare  EXETF $10.49
-0.47
$880.57M $1.31K $10.45 $11.05 $880.57M 16.39 $0.64
World Financial Holding  WFHG $7.42
+0.13
$471.23M $1 $7.42 $7.42 $471.23M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.96M $101 $0.02 $0.02 $234.96M 0 -$0.32
Medical Facilities  MFCSF $11.33
-0.87
$220.56M $760 $11.33 $11.33 $220.56M 7.35 $1.54
Panamera  PHCI $4.12
-1.9
$187.5M $2K $4 $4.12 $187.5M 0 -$0.38
CareRx  CHHHF $1.97
-1.01
$132.51M $100 $1.97 $1.97 $132.51M 0 -$0.04
Tian An Medicare  COLRF $0.08
-32.2
$107.68M $3K $0.08 $0.08 $107.68M 0 $0
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
BioCorRx  BICX $0.3599
0
$6.12M $691 $0.34 $0.3699 $6.12M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Selectis Health  GBCS $1.51
-24.5
$4.63M $262 $1.51 $1.51 $4.63M 0 -$0.68
Wellbeing Digital Sciences  KONEF $0
0
$4.43M $1K $0 $0 $4.43M 0 -$0.04
ATI Physical Therapy  ATIP $0.8599
-4.44
$3.97M $339 $0.8599 $0.8599 $3.97M 0 -$18.6
Medgroup  MDGP $0
+900
$1.45M $1.34K $0 $0 $1.45M 0 $0
The Amacore  ACGI $0
+900
$1.05M $3.5K $0 $0 $1.05M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Ceres Ventures  CEVE $0.0001
+9900
$684.01K $1.12K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$353.69K $5K $0.003599 $0.003599 $353.69K 0 -$0.06
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Dental Patient Care America  DPAT $0.01
-18.18
$325.43K $71.46K $0.01 $0.02 $325.43K 0 -$0.01
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
First Choice Healthcare  FCHS $0.0064
+6.18
$209.61K $140 $0.0064 $0.0064 $209.61K 0 -$0.12
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây