Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (90)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (90)
Cơ sơ chăm sóc y tế (90)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $500.31 — |
-0.53
|
$117.07B — | $866.68K — | $497.31 — | $508.28 — | $117.07B — | 19.35 | $25.85 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.57 — |
+0.52
|
$30.57B — | $3.12K — | $13.53 — | $13.64 — | $30.57B — | 23.00 | $0.59 — | ||
| Tenet Healthcare THC | $214.84 — |
-0.13
|
$18.98B — | $552.16K — | $214.54 — | $222.81 — | $18.98B — | 14.60 | $14.71 — | ||
| Universal Health Services, Inc. UHS | $238.68 — |
-0.31
|
$15.19B — | $399.66K — | $237.33 — | $244.59 — | $15.19B — | 11.35 | $21.02 — | ||
| Fresenius Medical Care AG FMS | $23.73 — |
+0.34
|
$13.76B — | $255.11K — | $23.61 — | $23.79 — | $13.76B — | 16.82 | $1.41 — | ||
| Encompass Health EHC | $113.86 — |
-0.73
|
$11.46B — | $606.95K — | $113.48 — | $115.17 — | $11.46B — | 21.44 | $5.31 — | ||
| The Ensign ENSG | $181.15 — |
-1.35
|
$10.49B — | $338.02K — | $181.06 — | $186.50 — | $10.49B — | 32.46 | $5.58 — | ||
| DaVita DVA | $119.18 — |
-0.05
|
$8.52B — | $475.11K — | $118.00 — | $120.59 — | $8.52B — | 12.29 | $9.69 — | ||
| Chemed CHE | $429.54 — |
-1.87
|
$6.26B — | $107.38K — | $429.31 — | $441.38 — | $6.26B — | 22.71 | $18.91 — | ||
| Option Care Health OPCH | $30.67 — |
-0.87
|
$4.98B — | $1.51M — | $30.62 — | $31.39 — | $4.98B — | 24.34 | $1.26 — | ||
| Brookdale Senior Living BKD | $10.99 — |
-0.81
|
$2.61B — | $1.57M — | $10.93 — | $11.20 — | $2.61B — | 0 | -$1.32 — | ||
| LifeStance Health LFST | $6.30 — |
-1.72
|
$2.45B — | $1.41M — | $6.30 — | $6.43 — | $2.45B — | 0 | -$0.03 — | ||
| Addus HomeCare ADUS | $120.07 — |
-0.64
|
$2.22B — | $211.93K — | $118.23 — | $121.53 — | $2.22B — | 25.76 | $4.66 — | ||
| Surgery Partners SGRY | $16.76 — |
-1.99
|
$2.17B — | $969.28K — | $16.74 — | $17.30 — | $2.17B — | 0 | -$1.36 — | ||
| National HealthCare NHC | $137.18 — |
-0.08
|
$2.13B — | $94.90K — | $135.84 — | $140.30 — | $2.13B — | 21.16 | $6.48 — | ||
| Pediatrix Medical MD | $23.81 — |
-1.12
|
$2.07B — | $779.75K — | $23.57 — | $24.39 — | $2.07B — | 12.46 | $1.91 — | ||
| Aveanna Healthcare AVAH | $9.11 — |
-1.83
|
$1.90B — | $577.74K — | $9.01 — | $9.38 — | $1.90B — | 24.62 | $0.37 — | ||
| Select Medical SEM | $15.16 — |
-1.11
|
$1.88B — | $1.09M — | $15.03 — | $15.55 — | $1.88B — | 18.48 | $0.82 — | ||
| Acadia Healthcare Company ACHC | $16.49 — |
-2.08
|
$1.52B — | $1.27M — | $16.26 — | $16.88 — | $1.52B — | 14.21 | $1.16 — | ||
| Sienna Senior Living LWSCF | $14.70 — |
+0.27
|
$1.38B — | $100.00 — | $14.66 — | $14.66 — | $1.38B — | 45.93 | $0.32 — | ||
| Healthcare Services HCSG | $18.84 — |
0
|
$1.36B — | $439.19K — | $18.66 — | $19.05 — | $1.36B — | 34.88 | $0.54 — | ||
| Extendicare EXETF | $14.60 — |
0
|
$1.22B — | $100.00 — | $14.60 — | $14.60 — | $1.22B — | 19.21 | $0.76 — | ||
| U.S. Physical Therapy USPH | $73.47 — |
-0.07
|
$1.12B — | $139.52K — | $71.77 — | $74.30 — | $1.12B — | 31.00 | $2.37 — | ||
| P3 Health Partners PIII | $5.30 — |
-0.56
|
$1.08B — | $12.31K — | $5.25 — | $5.30 — | $1.08B — | 0 | -$57.15 — | ||
| The Pennant PNTG | $29.27 — |
+3.06
|
$1.01B — | $361.70K — | $28.86 — | $30.26 — | $1.01B — | 39.02 | $0.75 — | ||
| Life Healthcare LTGHY | $2.59 — |
+1.17
|
$926.59M — | $2.25K — | $2.59 — | $2.73 — | $926.59M — | 0 | -$0.25 — | ||
| InnovAge Holding INNV | $5.05 — |
-7.68
|
$685.19M — | $148.64K — | $4.97 — | $5.52 — | $685.19M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $16.80 — |
-0.88
|
$645.35M — | $391.18K — | $16.65 — | $17.17 — | $645.35M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $31.22 — |
-2.44
|
$586.00M — | $81.71K — | $31.22 — | $32.15 — | $586.00M — | 0 | -$2.99 — | ||
| Community Health Systems CYH | $3.61 — |
-0.55
|
$505.83M — | $2.44M — | $3.58 — | $3.87 — | $505.83M — | 1.47 | $2.45 — | ||
| COMPASS Pathways CMPS | $4.94 — |
-5.73
|
$474.32M — | $3.13M — | $4.92 — | $5.37 — | $474.32M — | 0 | -$2.72 — | ||
| Cross Country Healthcare CCRN | $10.07 — |
-1.56
|
$329.89M — | $569.10K — | $9.89 — | $10.38 — | $329.89M — | 0 | -$0.49 — | ||
| The Oncology Institute TOI | $2.96 — |
+0.68
|
$291.21M — | $2.25M — | $2.90 — | $3.02 — | $291.21M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.66 — |
+6.13
|
$273.67M — | $9.60M — | $0.63 — | $0.67 — | $273.67M — | 0 | -$0.78 — | ||
| AirSculpt AIRS | $3.44 — |
+2.38
|
$214.78M — | $724.46K — | $3.15 — | $3.45 — | $214.78M — | 0 | -$0.30 — | ||
| Medical Facilities MFCSF | $11.60 — |
+4.79
|
$210.82M — | $100.00 — | $11.06 — | $11.06 — | $210.82M — | 5.94 | $1.95 — | ||
| The Joint JYNT | $8.27 — |
-0.96
|
$125.61M — | $227.97K — | $8.06 — | $8.39 — | $125.61M — | 0 | -$0.01 — | ||
| DocGo DCGO | $0.96 — |
-0.65
|
$93.93M — | $237.70K — | $0.96 — | $1.00 — | $93.93M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $3.57 — |
-10.3
|
$28.76M — | $12.56K — | $3.57 — | $4.00 — | $28.76M — | 0 | -$0.06 — | ||
| Nova Leap Health NVLPF | $0.23 — |
-4.17
|
$20.08M — | $2.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Concord Medical Services CCM | $3.74 — |
-3.36
|
$16.24M — | $797.00 — | $3.74 — | $3.74 — | $16.24M — | 0 | -$5.30 — | ||
| American Shared Hospital Services AMS | $2.07 — |
0
|
$13.54M — | $4.87K — | $2.07 — | $2.10 — | $13.54M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.32M — | $1.25K — | $0.03 — | $0.03 — | $10.32M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
0
|
$6.31M — | $41.16K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Xcelerate XCRT | $0.01 — |
-12.56
|
$4.90M — | $53.80K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
+33.33
|
$3.09M — | $4.97M — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| Nexteligent NXGT | $0.01 — |
+4.91
|
$1.14M — | $10.00K — | $0.01 — | $0.01 — | $1.14M — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| PAO PAOG | $0.00 — |
-20
|
$764.07K — | $5.00M — | $0.00 — | $0.00 — | $764.07K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
-7.75
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.80 | $2.38 — | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.43 | $2.83 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.33B — | $25.00 — | $4.77 — | $4.77 — | $4.33B — | 16.26 | $0.26 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.50 — |
0
|
$678.95M — | $100.00 — | $8.30 — | $8.30 — | $678.95M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $200.00 — | $2.47 — | $2.51 — | $155.10M — | 247.00 | $0.01 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Comjoyful International Company KJFI | $0.23 — |
0
|
$49.95M — | $1.98K — | $0.21 — | $0.21 — | $49.95M — | 0 | -$4.09 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| BioCorRx BICX | $0.33 — |
0
|
$7.82M — | $700.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Veltex VLXC | $0.06 — |
-31.25
|
$5.40M — | $8.68K — | $0.06 — | $0.06 — | $5.40M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $200.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| HealthLynked HLYK | $1.55 — |
+19.23
|
$4.44M — | $2.18K — | $1.38 — | $1.55 — | $4.44M — | 0 | -$1.18 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.02 — |
0
|
$385.69K — | $39.93K — | $0.02 — | $0.02 — | $385.69K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $911.00 — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
+10
|
$21.70K — | $1.51K — | $0.00 — | $0.00 — | $21.70K — | 0 | -$1.33 — | ||
| Assure IONM | $0.00 — |
-98.96
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}