Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (6)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (10)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (136)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (136)
Cơ sơ chăm sóc y tế (136)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (49)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (512)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (302)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $374.19 — |
-1.27
|
$90.02B — | $1.29M — | $369.98 — | $378.33 — | $90.02B — | 16.60 | $22.53 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.33 — |
+1.23
|
$27.78B — | $5.39K — | $12.23 — | $12.34 — | $27.78B — | 22.83 | $0.54 — | |
| Fresenius Medical Care AG FMS | $27.73 — |
-0.25
|
$16.27B — | $373.64K — | $27.55 — | $27.78 — | $16.27B — | 22.72 | $1.22 — | |
| Tenet Healthcare THC | $169.01 — |
-1.46
|
$15.7B — | $1.53M — | $167.73 — | $171.64 — | $15.7B — | 10.84 | $15.58 — | |
| Encompass Health EHC | $120.67 — |
-0.21
|
$12.16B — | $474.56K — | $120.31 — | $121.57 — | $12.16B — | 24.82 | $4.86 — | |
| Universal Health Services, Inc. UHS | $175.69 — |
+0.28
|
$11.32B — | $891.87K — | $172.02 — | $175.93 — | $11.32B — | 9.87 | $17.8 — | |
| DaVita DVA | $140.36 — |
-0.42
|
$10.61B — | $607.13K — | $140 — | $141.33 — | $10.61B — | 13.92 | $10.08 — | |
| The Ensign ENSG | $152.52 — |
-0.68
|
$8.77B — | $245.56K — | $152.24 — | $154.64 — | $8.77B — | 28.83 | $5.29 — | |
| Chemed CHE | $552.5 — |
-0.86
|
$8.08B — | $184.42K — | $550.53 — | $554.67 — | $8.08B — | 26.95 | $20.5 — | |
| Option Care Health OPCH | $31.79 — |
-1.46
|
$5.21B — | $1.42M — | $31.69 — | $32.36 — | $5.21B — | 25.43 | $1.25 — | |
| Amedisys AMED | $98.08 — |
+0.44
|
$3.22B — | $277.25K — | $97.48 — | $98.49 — | $3.22B — | 36.19 | $2.71 — | |
| Surgery Partners SGRY | $21.71 — |
+2.84
|
$2.78B — | $2.45M — | $20.92 — | $21.78 — | $2.78B — | 0 | -$1.53 — | |
| Addus HomeCare ADUS | $113.42 — |
-0.55
|
$2.09B — | $138.5K — | $113.19 — | $114.48 — | $2.09B — | 25.66 | $4.42 — | |
| Acadia Healthcare Company ACHC | $20.94 — |
-2.7
|
$1.93B — | $1.82M — | $20.72 — | $21.48 — | $1.93B — | 10.26 | $2.04 — | |
| LifeStance Health LFST | $4.95 — |
-2.56
|
$1.92B — | $1.16M — | $4.92 — | $5.09 — | $1.92B — | 0 | -$0.09 — | |
| Select Medical SEM | $14.91 — |
-1.19
|
$1.92B — | $1.29M — | $14.88 — | $15.12 — | $1.92B — | 24.04 | $0.62 — | |
| National HealthCare NHC | $107.71 — |
-0.07
|
$1.67B — | $100.61K — | $105.55 — | $108.23 — | $1.67B — | 15.58 | $6.91 — | |
| Brookdale Senior Living BKD | $6.91 — |
+1.17
|
$1.62B — | $1.81M — | $6.73 — | $7 — | $1.62B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $6.07 — |
+0.66
|
$1.23B — | $1.93K — | $6.07 — | $6.35 — | $1.23B — | 0 | -$52.42 — | |
| U.S. Physical Therapy USPH | $78.43 — |
-0.77
|
$1.19B — | $327.13K — | $77.04 — | $79.13 — | $1.19B — | 35.97 | $2.18 — | |
| Life Healthcare LTGHY | $3.18 — |
-1.09
|
$1.17B — | $110 — | $3.09 — | $3.09 — | $1.17B — | 0 | -$0.14 — | |
| Pediatrix Medical MD | $13.63 — |
+1.11
|
$1.17B — | $586.83K — | $13.24 — | $13.69 — | $1.17B — | 0 | -$1 — | |
| Healthcare Services HCSG | $14.71 — |
+1.31
|
$1.07B — | $443.59K — | $14.43 — | $14.74 — | $1.07B — | 26.74 | $0.55 — | |
| The Pennant PNTG | $29.15 — |
+0.21
|
$1B — | $117.53K — | $28.67 — | $29.3 — | $1B — | 38.35 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.86 — |
-2.21
|
$1B — | $289.91K — | $4.84 — | $5.14 — | $1B — | 162.00 | $0.03 — | |
| agilon health AGL | $2.18 — |
-1.36
|
$902.42M — | $2.03M — | $2.13 — | $2.23 — | $902.42M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.05 — |
-3
|
$804.12M — | $643K — | $20.71 — | $21.73 — | $804.12M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $3.82 — |
-5.45
|
$515.75M — | $14.27K — | $3.81 — | $4.05 — | $515.75M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.37 — |
-0.59
|
$472.83M — | $2.02M — | $3.28 — | $3.41 — | $472.83M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.14 — |
-1.59
|
$455.41M — | $14.13K — | $23.99 — | $24.59 — | $455.41M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.05 — |
-0.76
|
$423.79M — | $100.4K — | $13 — | $13.22 — | $423.79M — | 0 | -$0.54 — | |
| AirSculpt AIRS | $4.9 — |
-4.67
|
$305.83M — | $589.95K — | $4.74 — | $5.23 — | $305.83M — | 0 | -$0.29 — | |
| COMPASS Pathways CMPS | $2.76 — |
+9.09
|
$258.23M — | $7.82M — | $2.47 — | $2.82 — | $258.23M — | 0 | -$1.99 — | |
| The Oncology Institute TOI | $2.15 — |
-8.51
|
$197.61M — | $1.6M — | $2.09 — | $2.36 — | $197.61M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.5 — |
-3.04
|
$175.98M — | $70.1K — | $11.5 — | $12.76 — | $175.98M — | 0 | -$0.1 — | |
| SETO SETO | $0.02 — |
0
|
$170.39M — | $7.5K — | $0.02999 — | $0.02999 — | $170.39M — | 0 | -$0.01 — | |
| DocGo DCGO | $1.62 — |
-6.36
|
$160.55M — | $661.71K — | $1.61 — | $1.75 — | $160.55M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.44 — |
+7.17
|
$49.38M — | $3M — | $3.03 — | $3.97 — | $49.38M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5.07 — |
+0.3
|
$40.98M — | $8.35K — | $5 — | $5.2 — | $40.98M — | 507.00 | $0.01 — | |
| Concord Medical Services CCM | $5.19 — |
-11.13
|
$22.53M — | $5.11K — | $4.91 — | $5.33 — | $22.53M — | 0 | -$9.82 — | |
| Elite Health Systems USNU | $1.04 — |
+3.5
|
$22.16M — | $15.4K — | $1.13 — | $1.15 — | $22.16M — | 0 | -$0.11 — | |
| American Shared Hospital Services AMS | $2.4 — |
-0.83
|
$15.48M — | $2.12K — | $2.36 — | $2.44 — | $15.48M — | 11.42 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$9.7M — | $550 — | $0.02 — | $0.02 — | $9.7M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+12.58
|
$7.78M — | $20K — | $0.02 — | $0.02 — | $7.78M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
-1.49
|
$6.57M — | $500 — | $0.07 — | $0.07 — | $6.57M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002399 — |
0
|
$6.06M — | $310K — | $0.002399 — | $0.0025 — | $6.06M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
+11.11
|
$5.64M — | $41.04K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0004 — |
-13.04
|
$3.09M — | $372.8K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $6K — | $0.008999 — | $0.0091 — | $1.24M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 23.17 | $2.17 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMCQF | $57.56 — |
0
|
$16.89B — | $400 — | $47.2 — | $47.5 — | $16.89B — | 23.49 | $2.45 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $100 — | $3.65 — | $3.65 — | $10.34B — | 26.91 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
0
|
$10.18B — | $742 — | $0.6199 — | $0.6199 — | $10.18B — | 20.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$10.07B — | $100 — | $0.5999 — | $0.5999 — | $10.07B — | 20.00 | $0.03 — | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.34B — | $393 — | $5.35 — | $5.35 — | $5.34B — | 574.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.86B — | $1K — | $18 — | $18 — | $3.86B — | 82.62 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.26 — |
0
|
$1.47B — | $125 — | $7.26 — | $7.26 — | $1.47B — | 0 | -$1.84 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.34B — | $1 — | $3.11 — | $3.11 — | $1.34B — | 0 | -$0.37 — | |
| Sienna Senior Living LWSCF | $13.56 — |
0
|
$1.25B — | $1K — | $13.56 — | $13.56 — | $1.25B — | 45.20 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12K — | $0.54 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.17 — |
0
|
$854.24M — | $50 — | $10.18 — | $10.18 — | $854.24M — | 15.89 | $0.64 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.83M — | $100 — | $0.004 — | $0.004 — | $234.83M — | 0 | -$0.33 — | |
| Panamera PHCI | $4.99 — |
+24.75
|
$227.09M — | $100 — | $4.99 — | $4.99 — | $227.09M — | 0 | -$0.19 — | |
| Medical Facilities MFCSF | $11.31 — |
+0.89
|
$220.17M — | $1K — | $11.3 — | $11.31 — | $220.17M — | 7.34 | $1.54 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.36M — | $240 — | $0.0001 — | $0.0001 — | $110.36M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Nova Leap Health NVLPF | $0.2 — |
+10.93
|
$17.46M — | $500 — | $0.2099 — | $0.2099 — | $17.46M — | 20.00 | $0.01 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| BioCorRx BICX | $0.3599 — |
+5.88
|
$6.12M — | $1.05K — | $0.3599 — | $0.3599 — | $6.12M — | 0 | -$0.41 — | |
| Selectis Health GBCS | $1.8 — |
+12.5
|
$5.52M — | $1K — | $1.8 — | $1.8 — | $5.52M — | 0 | -$0.68 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.8599 — |
-2.27
|
$3.79M — | $452 — | $0.8599 — | $0.8599 — | $3.79M — | 0 | -$19.46 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.87M — | $8.65K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.06 — | |
| Assure IONM | $0.55 — |
+1048.12
|
$1.72M — | $300 — | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$704.91K — | $5K — | $0.003599 — | $0.003599 — | $704.91K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $700 — | $0 — | $0 — | $589.4K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}