Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (137)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (137)
Cơ sơ chăm sóc y tế (137)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $387.52 — |
+0.52
|
$93.23B — | $1.38M — | $380.97 — | $388.09 — | $93.23B — | 17.21 | $22.51 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.07 — |
+1
|
$27.19B — | $1.01K — | $11.92 — | $12.1 — | $27.19B — | 22.77 | $0.53 — | |
| Fresenius Medical Care AG FMS | $28.78 — |
+1.34
|
$16.89B — | $384.61K — | $28.42 — | $28.8 — | $16.89B — | 24.18 | $1.19 — | |
| Tenet Healthcare THC | $165.47 — |
+0.88
|
$15.37B — | $1.77M — | $161.35 — | $166.13 — | $15.37B — | 10.52 | $15.72 — | |
| Universal Health Services, Inc. UHS | $197.94 — |
+1.05
|
$12.76B — | $766.05K — | $193.7 — | $198.18 — | $12.76B — | 11.11 | $17.81 — | |
| Encompass Health EHC | $120.87 — |
+0.92
|
$12.18B — | $904.35K — | $118.25 — | $121.28 — | $12.18B — | 24.87 | $4.86 — | |
| DaVita DVA | $145.41 — |
+1.26
|
$10.99B — | $738.9K — | $143.16 — | $145.41 — | $10.99B — | 14.42 | $10.08 — | |
| The Ensign ENSG | $149.75 — |
+1.84
|
$8.61B — | $407.66K — | $146.14 — | $150.05 — | $8.61B — | 27.78 | $5.39 — | |
| Chemed CHE | $579.86 — |
+2.43
|
$8.48B — | $131.8K — | $568.34 — | $581.03 — | $8.48B — | 28.29 | $20.49 — | |
| Option Care Health OPCH | $33.23 — |
+2.28
|
$5.44B — | $1.35M — | $32.41 — | $33.26 — | $5.44B — | 25.96 | $1.28 — | |
| P3 Health Partners PIII | $7.99 — |
-3.73
|
$3.16B — | $8.54K — | $7.99 — | $8.46 — | $3.16B — | 0 | -$54 — | |
| Amedisys AMED | $94.62 — |
+0.96
|
$3.11B — | $421.75K — | $93.43 — | $94.7 — | $3.11B — | 34.91 | $2.71 — | |
| Surgery Partners SGRY | $23.94 — |
+1.29
|
$3.07B — | $962.33K — | $23.4 — | $24.18 — | $3.07B — | 0 | -$1.55 — | |
| Acadia Healthcare Company ACHC | $26.15 — |
+1.99
|
$2.41B — | $2.08M — | $25.36 — | $26.25 — | $2.41B — | 12.57 | $2.08 — | |
| LifeStance Health LFST | $5.84 — |
+0.86
|
$2.27B — | $1.22M — | $5.75 — | $5.87 — | $2.27B — | 0 | -$0.09 — | |
| Addus HomeCare ADUS | $111.63 — |
+1.57
|
$2.05B — | $154.43K — | $108.66 — | $112.33 — | $2.05B — | 25.25 | $4.42 — | |
| Select Medical SEM | $15.35 — |
+0.79
|
$1.97B — | $861.47K — | $15.12 — | $15.41 — | $1.97B — | 24.75 | $0.62 — | |
| National HealthCare NHC | $108.61 — |
+1.9
|
$1.68B — | $76.06K — | $106.92 — | $109.9 — | $1.68B — | 15.71 | $6.91 — | |
| Brookdale Senior Living BKD | $6.89 — |
+0.88
|
$1.61B — | $2.7M — | $6.76 — | $6.96 — | $1.61B — | 0 | -$1.04 — | |
| Pediatrix Medical MD | $14.93 — |
+0.34
|
$1.28B — | $785.75K — | $14.78 — | $15 — | $1.28B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $79.84 — |
+2.01
|
$1.21B — | $117.22K — | $77.43 — | $80.1 — | $1.21B — | 35.80 | $2.23 — | |
| Life Healthcare LTGHY | $3.2 — |
0
|
$1.17B — | $1.68K — | $3.16 — | $3.3 — | $1.17B — | 10.66 | $0.3 — | |
| Aveanna Healthcare AVAH | $5.99 — |
-0.17
|
$1.17B — | $944.36K — | $5.74 — | $6.04 — | $1.17B — | 199.66 | $0.03 — | |
| Healthcare Services HCSG | $14.8 — |
+2.35
|
$1.08B — | $525.82K — | $14.27 — | $14.83 — | $1.08B — | 26.90 | $0.55 — | |
| The Pennant PNTG | $30.22 — |
+2.75
|
$1.04B — | $194.19K — | $28.89 — | $30.28 — | $1.04B — | 39.76 | $0.76 — | |
| agilon health AGL | $2.45 — |
-3.92
|
$1.01B — | $2.66M — | $2.45 — | $2.58 — | $1.01B — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $22.69 — |
+1.39
|
$866.77M — | $507.22K — | $22.03 — | $22.74 — | $866.77M — | 0 | -$4.33 — | |
| Extendicare EXETF | $10.26 — |
-1.35
|
$859.97M — | $1K — | $10.31 — | $10.4 — | $859.97M — | 15.78 | $0.65 — | |
| Community Health Systems CYH | $4.35 — |
+1.4
|
$610.33M — | $2.58M — | $4.17 — | $4.47 — | $610.33M — | 0 | -$3.68 — | |
| InnovAge Holding INNV | $4.19 — |
-0.71
|
$565.7M — | $42.84K — | $4.19 — | $4.39 — | $565.7M — | 0 | -$0.24 — | |
| Sonida Senior Living SNDA | $26.21 — |
+0.23
|
$494.46M — | $46.62K — | $26.05 — | $26.36 — | $494.46M — | 0 | -$3.64 — | |
| Cross Country Healthcare CCRN | $13.99 — |
+0.29
|
$454.32M — | $154.63K — | $13.94 — | $14.8 — | $454.32M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $3.98 — |
+0.76
|
$372.38M — | $576.06K — | $3.91 — | $4.04 — | $372.38M — | 0 | -$1.99 — | |
| SETO SETO | $0.02999 — |
0
|
$296.42M — | $10 — | $0.02999 — | $0.02999 — | $296.42M — | 0 | -$0.01 — | |
| The Oncology Institute TOI | $2.99 — |
-1.64
|
$266.69M — | $1.37M — | $2.8 — | $3.15 — | $266.69M — | 0 | -$0.71 — | |
| Medical Facilities MFCSF | $11.24 — |
+2.18
|
$219.48M — | $300 — | $11.24 — | $11.24 — | $219.48M — | 7.29 | $1.54 — | |
| AirSculpt AIRS | $3.57 — |
+0.56
|
$209.84M — | $369.96K — | $3.42 — | $3.72 — | $209.84M — | 0 | -$0.29 — | |
| The Joint JYNT | $10.11 — |
0
|
$154.79M — | $63.25K — | $10.02 — | $10.25 — | $154.79M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.47 — |
+5
|
$145.68M — | $1.66M — | $1.41 — | $1.53 — | $145.68M — | 0 | -$0.01 — | |
| Cryo-Cell CCEL | $5.01 — |
<0.01
|
$40.49M — | $16.48K — | $4.92 — | $5.01 — | $40.49M — | 501.00 | $0.01 — | |
| Concord Medical Services CCM | $8.41 — |
+7.68
|
$36.51M — | $32.73K — | $7.67 — | $8.55 — | $36.51M — | 0 | -$9.78 — | |
| Elite Health Systems USNU | $0.8499 — |
0
|
$18.2M — | $1.5K — | $0.8499 — | $0.89 — | $18.2M — | 0 | -$0.13 — | |
| American Shared Hospital Services AMS | $2.57 — |
-4.1
|
$16.58M — | $23.39K — | $2.54 — | $2.64 — | $16.58M — | 7.78 | $0.33 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$16.21M — | $5K — | $0.19 — | $0.19 — | $16.21M — | 9.27 | $0.02 — | |
| ModivCare MODV | $0.92 — |
+3.87
|
$13.27M — | $578.15K — | $0.88 — | $1.03 — | $13.27M — | 0 | -$16.71 — | |
| Numinus Wellness NUMIF | $0.02 — |
+2.7
|
$13.17M — | $12.9K — | $0.02 — | $0.02 — | $13.17M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
-1.05
|
$8.17M — | $31.4K — | $0.02 — | $0.02 — | $8.17M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02 — |
-7.63
|
$6.48M — | $62K — | $0.02 — | $0.02 — | $6.48M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0022 — |
-4.35
|
$5.55M — | $601K — | $0.002299 — | $0.002299 — | $5.55M — | 0 | -$0.04 — | |
| ATI Physical Therapy ATIP | $0.9 — |
+8.43
|
$3.97M — | $1 — | $0.8299 — | $0.8299 — | $3.97M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $1.6M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
+2.22
|
$1.95M — | $1.35K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
0
|
$1.1M — | $200K — | $0.008999 — | $0.008999 — | $1.1M — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.02999 — |
+2358.33
|
$582.04K — | $142 — | $0.02999 — | $0.02999 — | $582.04K — | 0 | -$32.7 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$26.65B — | $100 — | $40 — | $40 — | $26.65B — | 18.05 | $2.09 — | |
| Fresenius Medical Care AG FMCQF | $52.25 — |
0
|
$16.47B — | $400 — | $47.2 — | $47.5 — | $16.47B — | 22.13 | $2.36 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$11.23B — | $5.93K — | $0.77 — | $0.77 — | $11.23B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$11.15B — | $2K — | $0.8499 — | $0.8499 — | $11.15B — | 23.66 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $6.09 — |
0
|
$5.62B — | $393 — | $5.35 — | $5.35 — | $5.62B — | 609.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $22 — |
0
|
$5.31B — | $100 — | $21 — | $21 — | $5.31B — | 440.00 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.92B — | $100 — | $6.93 — | $6.93 — | $3.92B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.75B — | $1K — | $18 — | $18 — | $3.75B — | 86.21 | $0.23 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.25 — |
0
|
$1.47B — | $1.1K — | $7.25 — | $7.3 — | $1.47B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $1 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12.01K — | $0.51 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $12.57 — |
0
|
$1.16B — | $1.9K — | $12.6 — | $12.6 — | $1.16B — | 43.34 | $0.29 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Panamera PHCI | $6 — |
+93.55
|
$273.06M — | $200 — | $1.34 — | $1.48 — | $273.06M — | 0 | -$0.38 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$236.22M — | $100 — | $0.004 — | $0.004 — | $236.22M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$123.26M — | $200 — | $1.96 — | $1.96 — | $123.26M — | 0 | -$0.04 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
+34.33
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$3.2 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| Selectis Health GBCS | $1.51 — |
0
|
$4.63M — | $1K — | $2 — | $2 — | $4.63M — | 0 | -$0.8 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $1.3K — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}