Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (90)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (90)
Cơ sơ chăm sóc y tế (90)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $472.03 — |
-0.2
|
$110.45B — | $905.82K — | $462.34 — | $474.04 — | $110.45B — | 18.24 | $25.87 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.24 — |
+0.71
|
$32.08B — | $1.25K — | $14.16 — | $14.29 — | $32.08B — | 23.73 | $0.60 — | ||
| Tenet Healthcare THC | $199.87 — |
+1.8
|
$17.66B — | $661.61K — | $195.70 — | $200.33 — | $17.66B — | 13.58 | $14.71 — | ||
| Universal Health Services, Inc. UHS | $226.64 — |
-0.36
|
$14.42B — | $650.87K — | $224.49 — | $227.68 — | $14.42B — | 10.78 | $21.02 — | ||
| Fresenius Medical Care AG FMS | $23.92 — |
+1.74
|
$13.87B — | $285.37K — | $23.73 — | $24.05 — | $13.87B — | 16.72 | $1.43 — | ||
| Encompass Health EHC | $107.09 — |
+0.66
|
$10.79B — | $710.51K — | $105.89 — | $107.41 — | $10.79B — | 20.16 | $5.31 — | ||
| The Ensign ENSG | $179.03 — |
-1.3
|
$10.37B — | $649.07K — | $178.18 — | $181.73 — | $10.37B — | 32.02 | $5.59 — | ||
| DaVita DVA | $116.51 — |
+1.14
|
$8.33B — | $522.88K — | $114.82 — | $117.44 — | $8.33B — | 12.02 | $9.69 — | ||
| Chemed CHE | $435.74 — |
+0.09
|
$6.35B — | $153.28K — | $430.05 — | $442.49 — | $6.35B — | 23.06 | $18.89 — | ||
| Option Care Health OPCH | $32.55 — |
+0.12
|
$5.28B — | $1.61M — | $32.37 — | $32.88 — | $5.28B — | 25.83 | $1.26 — | ||
| LifeStance Health LFST | $7.05 — |
0
|
$2.74B — | $3.22M — | $6.98 — | $7.14 — | $2.74B — | 0 | -$0.03 — | ||
| Brookdale Senior Living BKD | $10.76 — |
-0.28
|
$2.56B — | $3.05M — | $10.73 — | $10.96 — | $2.56B — | 0 | -$1.32 — | ||
| National HealthCare NHC | $142.17 — |
+0.37
|
$2.21B — | $34.82K — | $141.39 — | $144.25 — | $2.21B — | 21.97 | $6.47 — | ||
| Addus HomeCare ADUS | $112.01 — |
-0.72
|
$2.07B — | $128.94K — | $111.75 — | $113.72 — | $2.07B — | 24.03 | $4.66 — | ||
| Surgery Partners SGRY | $15.70 — |
0
|
$2.03B — | $1.12M — | $15.47 — | $15.96 — | $2.03B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.00 — |
+0.41
|
$1.92B — | $426.79K — | $21.73 — | $22.19 — | $1.92B — | 11.51 | $1.91 — | ||
| Aveanna Healthcare AVAH | $8.93 — |
-1.76
|
$1.87B — | $651.28K — | $8.93 — | $9.15 — | $1.87B — | 24.13 | $0.37 — | ||
| Select Medical SEM | $14.89 — |
-0.8
|
$1.85B — | $794.21K — | $14.75 — | $15.18 — | $1.85B — | 18.15 | $0.82 — | ||
| Extendicare EXETF | $15.96 — |
-1.91
|
$1.51B — | $1.00K — | $15.96 — | $15.96 — | $1.51B — | 20.72 | $0.77 — | ||
| Sienna Senior Living LWSCF | $15.32 — |
-0.07
|
$1.44B — | $10.00 — | $15.32 — | $15.32 — | $1.44B — | 47.87 | $0.32 — | ||
| Healthcare Services HCSG | $19.68 — |
+0.72
|
$1.43B — | $1.45M — | $19.51 — | $20.05 — | $1.43B — | 36.44 | $0.54 — | ||
| Acadia Healthcare Company ACHC | $14.46 — |
+0.35
|
$1.34B — | $2.99M — | $14.32 — | $14.98 — | $1.34B — | 12.46 | $1.16 — | ||
| U.S. Physical Therapy USPH | $80.45 — |
+3.33
|
$1.22B — | $184.55K — | $77.90 — | $81.11 — | $1.22B — | 33.94 | $2.37 — | ||
| The Pennant PNTG | $29.45 — |
+0.37
|
$1.02B — | $239.15K — | $29.16 — | $29.91 — | $1.02B — | 39.26 | $0.75 — | ||
| Life Healthcare LTGHY | $2.70 — |
-1.1
|
$965.94M — | $5.27K — | $2.69 — | $2.91 — | $965.94M — | 0 | -$0.26 — | ||
| InnovAge Holding INNV | $5.68 — |
-5.33
|
$770.67M — | $120.26K — | $5.67 — | $6.10 — | $770.67M — | 0 | -$0.12 — | ||
| P3 Health Partners PIII | $3.61 — |
-12.38
|
$733.42M — | $23.66K — | $3.51 — | $4.09 — | $733.42M — | 0 | -$57.15 — | ||
| COMPASS Pathways CMPS | $6.53 — |
+2.51
|
$626.99M — | $787.86K — | $6.30 — | $6.74 — | $626.99M — | 0 | -$2.72 — | ||
| Sonida Senior Living SNDA | $32.73 — |
-0.67
|
$614.34M — | $26.59K — | $32.65 — | $32.91 — | $614.34M — | 0 | -$2.99 — | ||
| AMN Healthcare Services AMN | $15.89 — |
-0.94
|
$610.40M — | $705.88K — | $15.80 — | $16.29 — | $610.40M — | 0 | -$7.20 — | ||
| Community Health Systems CYH | $3.29 — |
+0.92
|
$460.99M — | $1.01M — | $3.21 — | $3.30 — | $460.99M — | 1.34 | $2.45 — | ||
| The Oncology Institute TOI | $3.39 — |
-3.14
|
$333.51M — | $2.12M — | $3.23 — | $3.56 — | $333.51M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.72 — |
-2.26
|
$297.63M — | $2.93M — | $0.72 — | $0.76 — | $297.63M — | 0 | -$0.78 — | ||
| Cross Country Healthcare CCRN | $7.96 — |
+0.13
|
$260.77M — | $843.45K — | $7.82 — | $8.14 — | $260.77M — | 0 | -$0.49 — | ||
| Medical Facilities MFCSF | $11.25 — |
+0.81
|
$204.46M — | $300.00 — | $11.11 — | $11.25 — | $204.46M — | 5.76 | $1.95 — | ||
| The Joint JYNT | $9.00 — |
0
|
$136.70M — | $41.01K — | $8.94 — | $9.08 — | $136.70M — | 0 | -$0.01 — | ||
| AirSculpt AIRS | $2.15 — |
-1.83
|
$134.24M — | $519.16K — | $2.11 — | $2.24 — | $134.24M — | 0 | -$0.30 — | ||
| DocGo DCGO | $0.88 — |
-1.28
|
$85.94M — | $548.98K — | $0.88 — | $0.93 — | $85.94M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $3.68 — |
-0.51
|
$29.65M — | $7.00K — | $3.66 — | $3.99 — | $29.65M — | 0 | -$0.06 — | ||
| Nova Leap Health NVLPF | $0.23 — |
+9.89
|
$20.08M — | $30.00K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Concord Medical Services CCM | $3.88 — |
-6.51
|
$16.85M — | $2.33K — | $3.88 — | $4.20 — | $16.85M — | 0 | -$5.33 — | ||
| American Shared Hospital Services AMS | $2.12 — |
+1.92
|
$13.87M — | $7.81K — | $2.08 — | $2.12 — | $13.87M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.03 — |
-4.94
|
$9.87M — | $26.97K — | $0.03 — | $0.04 — | $9.87M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
0
|
$7.06M — | $155.00K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
-0.85
|
$5.08M — | $89.01K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
+20
|
$4.64M — | $1.00M — | $0.00 — | $0.00 — | $4.64M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| PAO PAOG | $0.00 — |
-14.29
|
$1.15M — | $830.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$866.47K — | $80.00K — | $0.01 — | $0.01 — | $866.47K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
-10
|
$746.37K — | $2.00K — | $0.01 — | $0.01 — | $746.37K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
-7.17
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.62 | $2.40 — | ||
| JD Health JDHIF | $8.75 — |
+23.76
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Fresenius Medical Care AG FMCQF | $56.00 — |
+20.38
|
$16.50B — | $899.00 — | $56.00 — | $56.00 — | $16.50B — | 19.58 | $2.86 — | ||
| IHH Healthcare Berhad IHHHF | $1.10 — |
-24.14
|
$13.29B — | $1.00 — | $1.19 — | $1.19 — | $13.29B — | 18.33 | $0.06 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $27.00 — |
-16.49
|
$10.73B — | $1.00 — | $27.00 — | $27.00 — | $10.73B — | 23.68 | $1.14 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.60 — |
+0.83
|
$10.43B — | $2.00K — | $0.60 — | $0.60 — | $10.43B — | 20.16 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$10.11B — | $232.00 — | $0.59 — | $0.59 — | $10.11B — | 19.64 | $0.03 — | ||
| Ramsay Health Care RMSYF | $24.00 — |
+20
|
$6.23B — | $200.00 — | $24.00 — | $24.00 — | $6.23B — | 342.85 | $0.07 — | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
0
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 19.28 | $0.28 — | ||
| Ramsay Health Care Limited RMYHY | $4.60 — |
-11.03
|
$4.62B — | $2.00 — | $4.60 — | $4.60 — | $4.62B — | 230.00 | $0.02 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.11 — |
-4.49
|
$3.56B — | $99.00 — | $5.11 — | $5.11 — | $3.56B — | 18.25 | $0.28 — | ||
| Ryman Healthcare RHCGF | $3.11 — |
+77.71
|
$3.32B — | $1.00 — | $3.11 — | $3.11 — | $3.32B — | 0 | -$0.35 — | ||
| Medicover AB (publ) MCVEF | $18.00 — |
-33.94
|
$2.72B — | $1.00K — | $18.00 — | $18.00 — | $2.72B — | 33.96 | $0.53 — | ||
| Ryman Healthcare RYHTY | $8.31 — |
+4.4
|
$1.79B — | $400.00 — | $8.31 — | $8.31 — | $1.79B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.68 — |
-5.56
|
$1.30B — | $37.00 — | $0.68 — | $0.68 — | $1.30B — | 22.66 | $0.03 — | ||
| Life Healthcare LTGHF | $0.72 — |
-8.44
|
$1.03B — | $87.00 — | $0.72 — | $0.72 — | $1.03B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.25 — |
-0.73
|
$658.98M — | $100.00 — | $8.25 — | $8.25 — | $658.98M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.42 — |
-0.8
|
$471.23M — | $1.00 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0.00 — | ||
| emeis Société anonyme ORPEF | $1.50 — |
-89.45
|
$241.73M — | $1.48K — | $0.01 — | $0.01 — | $241.73M — | 0.0027 | $536.40 — | ||
| CareRx CHHHF | $2.70 — |
-0.42
|
$169.54M — | $19.00 — | $2.70 — | $2.70 — | $169.54M — | 270.00 | $0.01 — | ||
| Comjoyful International Company KJFI | $0.51 — |
-0.02
|
$110.73M — | $100.00 — | $0.51 — | $0.51 — | $110.73M — | 0 | -$9.08 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| BioCorRx BICX | $0.40 — |
+96.08
|
$9.47M — | $100.00 — | $0.40 — | $0.40 — | $9.47M — | 0 | -$0.32 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $1.35K — | $2.20 — | $2.20 — | $6.75M — | 0 | -$0.28 — | ||
| Veltex VLXC | $0.06 — |
+15.38
|
$5.89M — | $1.85K — | $0.05 — | $0.06 — | $5.89M — | 0 | -$0.01 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| HealthLynked HLYK | $1.83 — |
+10.91
|
$5.24M — | $5.87K — | $1.31 — | $1.83 — | $5.24M — | 0 | -$1.18 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.01 — |
0
|
$361.59K — | $8.45K — | $0.01 — | $0.01 — | $361.59K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
-1.67
|
$194.45K — | $118.77K — | $0.01 — | $0.01 — | $194.45K — | 0 | -$0.11 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$41.43K — | $1.51K — | $0.00 — | $0.00 — | $41.43K — | 0 | -$1.33 — | ||
| Assure IONM | $0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}