Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (137)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (137)
Cơ sơ chăm sóc y tế (137)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $381.5 — |
-0.04
|
$91.82B — | $1.06M — | $379.24 — | $384.29 — | $91.82B — | 16.94 | $22.51 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.68 — |
+0.96
|
$28.57B — | $136.43K — | $12.65 — | $12.81 — | $28.57B — | 23.92 | $0.53 — | |
| Fresenius Medical Care AG FMS | $28.65 — |
+1.56
|
$16.81B — | $344.41K — | $28.53 — | $28.88 — | $16.81B — | 23.87 | $1.2 — | |
| Tenet Healthcare THC | $171.84 — |
+1.15
|
$15.96B — | $1.28M — | $169.76 — | $173.55 — | $15.96B — | 10.89 | $15.77 — | |
| Encompass Health EHC | $121.29 — |
+0.02
|
$12.23B — | $445.08K — | $121 — | $122.09 — | $12.23B — | 24.95 | $4.86 — | |
| Universal Health Services, Inc. UHS | $189.09 — |
+0.23
|
$12.16B — | $538.68K — | $188.14 — | $190.61 — | $12.16B — | 10.59 | $17.85 — | |
| DaVita DVA | $137.74 — |
+0.72
|
$10.41B — | $948.37K — | $136.67 — | $139.37 — | $10.41B — | 13.57 | $10.15 — | |
| The Ensign ENSG | $151.69 — |
+0.18
|
$8.72B — | $190.13K — | $150.38 — | $152.04 — | $8.72B — | 28.56 | $5.31 — | |
| Chemed CHE | $560.78 — |
-0.15
|
$8.22B — | $99.75K — | $557.32 — | $563.58 — | $8.22B — | 27.32 | $20.52 — | |
| Option Care Health OPCH | $32.17 — |
+2.75
|
$5.27B — | $1.4M — | $31.08 — | $32.43 — | $5.27B — | 25.13 | $1.28 — | |
| Amedisys AMED | $93.88 — |
-0.73
|
$3.1B — | $158.04K — | $93.85 — | $95.17 — | $3.1B — | 34.64 | $2.71 — | |
| Surgery Partners SGRY | $23.17 — |
+0.48
|
$2.97B — | $867.87K — | $22.96 — | $23.36 — | $2.97B — | 0 | -$1.54 — | |
| LifeStance Health LFST | $5.93 — |
-0.34
|
$2.31B — | $1.35M — | $5.88 — | $6.01 — | $2.31B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.63 — |
+0.13
|
$2.08B — | $940.81K — | $22.35 — | $22.88 — | $2.08B — | 11.09 | $2.04 — | |
| Addus HomeCare ADUS | $112.16 — |
+0.13
|
$2.06B — | $110.69K — | $111.26 — | $112.72 — | $2.06B — | 25.37 | $4.42 — | |
| Select Medical SEM | $15.34 — |
+0.66
|
$1.97B — | $714.63K — | $15.15 — | $15.35 — | $1.97B — | 24.74 | $0.62 — | |
| National HealthCare NHC | $105.44 — |
+1.02
|
$1.63B — | $24.25K — | $103.62 — | $105.73 — | $1.63B — | 15.25 | $6.91 — | |
| Brookdale Senior Living BKD | $6.7 — |
+1.21
|
$1.57B — | $1.93M — | $6.53 — | $6.77 — | $1.57B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $6.48 — |
-0.38
|
$1.32B — | $3.5K — | $6.48 — | $6.73 — | $1.32B — | 0 | -$52.42 — | |
| Pediatrix Medical MD | $13.92 — |
+0.14
|
$1.2B — | $557.81K — | $13.73 — | $14.03 — | $1.2B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.25 — |
-1.51
|
$1.17B — | $4.19K — | $3.16 — | $3.36 — | $1.17B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $75.8 — |
+1.38
|
$1.15B — | $221.3K — | $73.81 — | $75.93 — | $1.15B — | 34.29 | $2.21 — | |
| Aveanna Healthcare AVAH | $5.51 — |
+2.23
|
$1.07B — | $944.27K — | $5.36 — | $5.68 — | $1.07B — | 183.66 | $0.03 — | |
| Healthcare Services HCSG | $14.15 — |
-0.7
|
$1.04B — | $577.35K — | $14.03 — | $14.28 — | $1.04B — | 25.72 | $0.55 — | |
| The Pennant PNTG | $29.64 — |
+2.63
|
$1.02B — | $223.7K — | $28.84 — | $29.85 — | $1.02B — | 38.00 | $0.78 — | |
| agilon health AGL | $2.1 — |
-4.11
|
$906.56M — | $2.89M — | $2.09 — | $2.21 — | $906.56M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $20.08 — |
+0.15
|
$767.07M — | $646.36K — | $19.95 — | $20.49 — | $767.07M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $3.97 — |
+0.25
|
$536M — | $16.64K — | $3.95 — | $4.03 — | $536M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.8 — |
-0.78
|
$533.16M — | $1.27M — | $3.77 — | $3.89 — | $533.16M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.5 — |
+0.49
|
$462.2M — | $17.29K — | $24.32 — | $24.62 — | $462.2M — | 0 | -$3.63 — | |
| COMPASS Pathways CMPS | $4.53 — |
+0.22
|
$423.83M — | $952.35K — | $4.49 — | $4.75 — | $423.83M — | 0 | -$1.99 — | |
| Cross Country Healthcare CCRN | $12.95 — |
+0.86
|
$420.55M — | $282.92K — | $12.75 — | $13.13 — | $420.55M — | 0 | -$0.54 — | |
| AirSculpt AIRS | $4.59 — |
-0.65
|
$271.56M — | $248.32K — | $4.44 — | $4.79 — | $271.56M — | 0 | -$0.29 — | |
| The Oncology Institute TOI | $2.79 — |
-12.81
|
$248.96M — | $3.62M — | $2.77 — | $3.27 — | $248.96M — | 0 | -$0.7 — | |
| SETO SETO | $0.02 — |
+3
|
$241.97M — | $1K — | $0.02 — | $0.02 — | $241.97M — | 0 | -$0.01 — | |
| The Joint JYNT | $12.31 — |
+10.8
|
$188.38M — | $182.43K — | $11.59 — | $13.47 — | $188.38M — | 0 | -$0.11 — | |
| DocGo DCGO | $1.43 — |
-0.69
|
$143.21M — | $502.06K — | $1.39 — | $1.46 — | $143.21M — | 0 | -$0.01 — | |
| ModivCare MODV | $4.16 — |
+80.09
|
$59.71M — | $67.63M — | $2.48 — | $4.46 — | $59.71M — | 0 | -$28.98 — | |
| Cryo-Cell CCEL | $4.94 — |
-1.42
|
$40.49M — | $13.58K — | $4.8 — | $5.05 — | $40.49M — | 493.91 | $0.01 — | |
| Concord Medical Services CCM | $7.05 — |
-2.08
|
$30.61M — | $10.19K — | $6.68 — | $7.5 — | $30.61M — | 0 | -$9.78 — | |
| Elite Health Systems USNU | $1.11 — |
+11
|
$23.76M — | $10.8K — | $1.01 — | $1.22 — | $23.76M — | 0 | -$0.12 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.07M — | $1.5K — | $0.2099 — | $0.2099 — | $18.07M — | 20.69 | $0.01 — | |
| American Shared Hospital Services AMS | $2.36 — |
-1.65
|
$15.48M — | $2.68K — | $2.36 — | $2.41 — | $15.48M — | 11.24 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
-11.11
|
$11.67M — | $167.64K — | $0.02 — | $0.02999 — | $11.67M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+3.41
|
$7.58M — | $13.5K — | $0.02 — | $0.02 — | $7.58M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02999 — |
+31.58
|
$7.05M — | $83.6K — | $0.02 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Univec UNVC | $0.002399 — |
-4
|
$6.06M — | $2.2M — | $0.002299 — | $0.002599 — | $6.06M — | 0 | -$0.04 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.23M — | $1K — | $0.05999 — | $0.05999 — | $5.23M — | 0 | -$0.01 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $1M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
-2.61
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
+18.18
|
$1.61M — | $5K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
-1.96
|
$126.38K — | $509.72K — | $0.0025 — | $0.005 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.005499 — |
0
|
$108.52K — | $27.49K — | $0.005499 — | $0.005499 — | $108.52K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
-8
|
$28.05B — | $53.52K — | $37.73 — | $38.03 — | $28.05B — | 17.71 | $2.13 — | |
| Fresenius Medical Care AG FMCQF | $58.68 — |
+2.52
|
$17.22B — | $368 — | $58.68 — | $58.68 — | $17.22B — | 24.45 | $2.4 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+1.22
|
$13.04B — | $248 — | $32.33 — | $32.33 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.34B — | $23.18K — | $3.23 — | $3.23 — | $10.34B — | 26.91 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.46
|
$10.28B — | $100 — | $0.5999 — | $0.5999 — | $10.28B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
+2.01
|
$10.28B — | $9.32K — | $0.7099 — | $0.7099 — | $10.28B — | 23.80 | $0.03 — | |
| Ramsay Health Care RMSYF | $24 — |
+9.09
|
$5.73B — | $100 — | $24 — | $24 — | $5.73B — | 400.00 | $0.06 — | |
| Ramsay Health Care Limited RMYHY | $5.33 — |
-5.66
|
$5.73B — | $547 — | $5.33 — | $5.33 — | $5.73B — | 533.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
-17.08
|
$5.02B — | $110 — | $6.31 — | $6.31 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $24.54 — |
+26.3
|
$4.58B — | $1.2K — | $24.54 — | $24.54 — | $4.58B — | 106.69 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
+2.11
|
$3.4B — | $2.5K — | $4.85 — | $5.35 — | $3.4B — | 17.96 | $0.27 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.35 — |
+1.38
|
$1.49B — | $1.43K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.39B — | $36.8K — | $0.5999 — | $0.5999 — | $1.39B — | 20.00 | $0.03 — | |
| Sienna Senior Living LWSCF | $13.68 — |
+0.51
|
$1.26B — | $200 — | $13.66 — | $13.68 — | $1.26B — | 45.60 | $0.3 — | |
| Ryman Healthcare RHCGF | $1.21 — |
-14.18
|
$1.25B — | $3K — | $1.21 — | $1.21 — | $1.25B — | 0 | -$0.37 — | |
| Life Healthcare LTGHF | $0.8199 — |
-10.85
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
+15.47
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| emeis Société anonyme ORPEF | $6.6 — |
-52.35
|
$1.06B — | $7.95K — | $6.6 — | $6.6 — | $1.06B — | 0.012 | $536.4 — | |
| Extendicare EXETF | $10.49 — |
-0.47
|
$880.57M — | $1.31K — | $10.45 — | $11.05 — | $880.57M — | 16.39 | $0.64 — | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$234.96M — | $101 — | $0.02 — | $0.02 — | $234.96M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.33 — |
-0.87
|
$220.56M — | $760 — | $11.33 — | $11.33 — | $220.56M — | 7.35 | $1.54 — | |
| Panamera PHCI | $4.12 — |
-1.9
|
$187.5M — | $2K — | $4 — | $4.12 — | $187.5M — | 0 | -$0.38 — | |
| CareRx CHHHF | $1.97 — |
-1.01
|
$132.51M — | $100 — | $1.97 — | $1.97 — | $132.51M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
-32.2
|
$107.68M — | $3K — | $0.08 — | $0.08 — | $107.68M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $691 — | $0.34 — | $0.3699 — | $6.12M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Selectis Health GBCS | $1.51 — |
-24.5
|
$4.63M — | $262 — | $1.51 — | $1.51 — | $4.63M — | 0 | -$0.68 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$4.43M — | $1K — | $0 — | $0 — | $4.43M — | 0 | -$0.04 — | |
| ATI Physical Therapy ATIP | $0.8599 — |
-4.44
|
$3.97M — | $339 — | $0.8599 — | $0.8599 — | $3.97M — | 0 | -$18.6 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1.34K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
+900
|
$1.05M — | $3.5K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
+9900
|
$684.01K — | $1.12K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $2K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$353.69K — | $5K — | $0.003599 — | $0.003599 — | $353.69K — | 0 | -$0.06 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $25K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.01 — |
-18.18
|
$325.43K — | $71.46K — | $0.01 — | $0.02 — | $325.43K — | 0 | -$0.01 — | |
| Novation Companies NOVC | $0.002399 — |
0
|
$278.77K — | $0 — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.0064 — |
+6.18
|
$209.61K — | $140 — | $0.0064 — | $0.0064 — | $209.61K — | 0 | -$0.12 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}