Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (137)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (137)
Cơ sơ chăm sóc y tế (137)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $332.69 — |
-2.55
|
$81.91B — | $928.17K — | $328.23 — | $349.99 — | $81.91B — | 15.12 | $21.99 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.34 — |
-0.44
|
$25.55B — | $343 — | $11.34 — | $11.37 — | $25.55B — | 25.19 | $0.45 — | |
| Fresenius Medical Care AG FMS | $24.36 — |
+0.77
|
$14.29B — | $108.14K — | $24.24 — | $24.38 — | $14.29B — | 23.41 | $1.04 — | |
| Tenet Healthcare THC | $121.72 — |
-2.03
|
$11.49B — | $426.1K — | $120.77 — | $125.85 — | $11.49B — | 3.72 | $32.7 — | |
| Encompass Health EHC | $112.4 — |
+10.84
|
$11.32B — | $594.97K — | $108.25 — | $112.67 — | $11.32B — | 25.03 | $4.49 — | |
| Universal Health Services, Inc. UHS | $171.26 — |
-1.57
|
$11.17B — | $353.69K — | $170.36 — | $175.07 — | $11.17B — | 10.17 | $16.83 — | |
| DaVita DVA | $137.71 — |
-1.33
|
$11.02B — | $143.57K — | $137.46 — | $139.27 — | $11.02B — | 12.83 | $10.73 — | |
| Chemed CHE | $548.88 — |
+0.38
|
$8.02B — | $31.86K — | $541.81 — | $552.92 — | $8.02B — | 26.77 | $20.5 — | |
| The Ensign ENSG | $125 — |
+0.1
|
$7.2B — | $49.84K — | $123.65 — | $125.26 — | $7.2B — | 24.41 | $5.12 — | |
| Option Care Health OPCH | $32.21 — |
+0.08
|
$5.29B — | $330.07K — | $31.94 — | $32.33 — | $5.29B — | 26.18 | $1.23 — | |
| P3 Health Partners PIII | $9.74 — |
+2.55
|
$3.85B — | $341 — | $9.74 — | $9.74 — | $3.85B — | 0 | -$54 — | |
| Amedisys AMED | $94.27 — |
0
|
$3.09B — | $140.39K — | $94 — | $94.87 — | $3.09B — | 34.78 | $2.71 — | |
| Surgery Partners SGRY | $21.39 — |
-2.06
|
$2.73B — | $191.28K — | $21.32 — | $21.82 — | $2.73B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.43 — |
-0.92
|
$2.5B — | $239.1K — | $6.39 — | $6.48 — | $2.5B — | 0 | -$0.15 — | |
| Select Medical SEM | $17.5 — |
+5.52
|
$2.26B — | $456.85K — | $16.84 — | $17.73 — | $2.26B — | 34.30 | $0.51 — | |
| Acadia Healthcare Company ACHC | $21.88 — |
-1.35
|
$2.02B — | $516.31K — | $21.71 — | $22.54 — | $2.02B — | 7.87 | $2.78 — | |
| Addus HomeCare ADUS | $99.57 — |
+0.03
|
$1.83B — | $25.86K — | $98.96 — | $100.24 — | $1.83B — | 23.53 | $4.23 — | |
| agilon health AGL | $3.86 — |
+0.92
|
$1.59B — | $1.17M — | $3.79 — | $4 — | $1.59B — | 0 | -$0.61 — | |
| National HealthCare NHC | $93.1 — |
-1.39
|
$1.44B — | $6.44K — | $92.8 — | $95 — | $1.44B — | 14.25 | $6.53 — | |
| Brookdale Senior Living BKD | $6.26 — |
+0.24
|
$1.25B — | $545.58K — | $6.16 — | $6.27 — | $1.25B — | 0 | -$0.89 — | |
| Life Healthcare LTGHY | $3.08 — |
0
|
$1.11B — | $2.31K — | $2.99 — | $3 — | $1.11B — | 10.26 | $0.3 — | |
| U.S. Physical Therapy USPH | $69.94 — |
+0.37
|
$1.06B — | $19.68K — | $69.04 — | $73.68 — | $1.06B — | 38.01 | $1.84 — | |
| Pediatrix Medical MD | $12.09 — |
-3.28
|
$1.04B — | $46.73K — | $12.05 — | $12.35 — | $1.04B — | 0 | -$1.19 — | |
| Healthcare Services HCSG | $13.32 — |
-1.48
|
$971.24M — | $184.49K — | $13.22 — | $13.53 — | $971.24M — | 24.21 | $0.55 — | |
| The Pennant PNTG | $25.19 — |
-1.45
|
$867.34M — | $17.08K — | $25.19 — | $25.97 — | $867.34M — | 35.98 | $0.7 — | |
| Aveanna Healthcare AVAH | $4.43 — |
-2.42
|
$864.27M — | $32.83K — | $4.41 — | $4.57 — | $864.27M — | 0 | -$0.06 — | |
| Extendicare EXETF | $9.54 — |
+0.42
|
$799.71M — | $120 — | $9.54 — | $9.54 — | $799.71M — | 15.38 | $0.62 — | |
| AMN Healthcare Services AMN | $18.59 — |
0
|
$710.15M — | $155.5K — | $18.14 — | $18.98 — | $710.15M — | 0 | -$3.85 — | |
| Cross Country Healthcare CCRN | $13.58 — |
-2.58
|
$445.23M — | $83.93K — | $13.52 — | $13.92 — | $445.23M — | 0 | -$0.44 — | |
| Sonida Senior Living SNDA | $22.25 — |
-0.18
|
$420.88M — | $227 — | $22.25 — | $22.25 — | $420.88M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $3.1 — |
-0.96
|
$419.26M — | $5.66K — | $3.05 — | $3.16 — | $419.26M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.75 — |
-4.69
|
$385.13M — | $634.15K — | $2.69 — | $2.87 — | $385.13M — | 0 | -$3.68 — | |
| COMPASS Pathways CMPS | $3.86 — |
-3.26
|
$357.72M — | $185.74K — | $3.84 — | $4.01 — | $357.72M — | 0 | -$2.3 — | |
| The Oncology Institute TOI | $3.26 — |
+0.93
|
$286.1M — | $727.61K — | $2.68 — | $3.34 — | $286.1M — | 0 | -$0.71 — | |
| DocGo DCGO | $2.2 — |
-0.9
|
$224.36M — | $101.39K — | $2.17 — | $2.22 — | $224.36M — | 12.22 | $0.18 — | |
| Medical Facilities MFCSF | $10.88 — |
0
|
$212.25M — | $1.5K — | $10.93 — | $10.93 — | $212.25M — | 8.00 | $1.36 — | |
| The Joint JYNT | $10.26 — |
-1.35
|
$157.13M — | $7.58K — | $10.13 — | $10.35 — | $157.13M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $1.85 — |
+1.37
|
$108.07M — | $47.41K — | $1.77 — | $1.85 — | $108.07M — | 0 | -$0.14 — | |
| Cryo-Cell CCEL | $5.39 — |
-5.93
|
$43.56M — | $2.44K — | $5.39 — | $5.47 — | $43.56M — | 539.00 | $0.01 — | |
| Concord Medical Services CCM | $4.99 — |
+9.43
|
$21.67M — | $22.09K — | $4.65 — | $5.27 — | $21.67M — | 0 | -$11.85 — | |
| ModivCare MODV | $1.47 — |
-4.55
|
$21.08M — | $270.56K — | $1.4 — | $1.61 — | $21.08M — | 0 | -$14.14 — | |
| American Shared Hospital Services AMS | $2.75 — |
-2.48
|
$17.74M — | $402 — | $2.75 — | $2.75 — | $17.74M — | 8.33 | $0.33 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Numinus Wellness NUMIF | $0.02999 — |
0
|
$11.78M — | $5.6K — | $0.02 — | $0.02 — | $11.78M — | 0 | -$0.06 — | |
| Univec UNVC | $0.0032 — |
0
|
$8.07M — | $206.87K — | $0.002899 — | $0.002899 — | $8.07M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+4
|
$7.91M — | $10K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02999 — |
+4.17
|
$7.05M — | $100 — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.05999 — |
+6.67
|
$5.77M — | $9.18K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $0.9 — |
+5.88
|
$3.97M — | $5.6K — | $0.9 — | $0.9 — | $3.97M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.76M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0071 — |
0
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.006 — |
+9.09
|
$118.38K — | $170 — | $0.005499 — | $0.005499 — | $118.38K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$25.24B — | $100 — | $40 — | $40 — | $25.24B — | 20.84 | $1.81 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.02B — | $400 — | $47.2 — | $47.5 — | $14.02B — | 22.17 | $2.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.9B — | $5.93K — | $0.77 — | $0.77 — | $10.9B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.89B — | $2K — | $0.8499 — | $0.8499 — | $10.89B — | 23.33 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.52 — |
0
|
$5.1B — | $1 — | $5.41 — | $5.41 — | $5.1B — | 552.29 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.88B — | $100 — | $21 — | $21 — | $4.88B — | 406.80 | $0.05 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.93B — | $100 — | $6.93 — | $6.93 — | $3.93B — | 17.96 | $0.27 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.31B — | $1K — | $18 — | $18 — | $3.31B — | 152.53 | $0.13 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.55 — |
0
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $1 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $11.93 — |
+1.19
|
$1.1B — | $2.2K — | $11.92 — | $11.93 — | $1.1B — | 33.13 | $0.36 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.46 — |
0
|
$473.77M — | $2 — | $7.04 — | $200 — | $473.77M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.57M — | $100 — | $0.004 — | $0.004 — | $237.57M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
+3.16
|
$122.96M — | $200 — | $1.96 — | $1.96 — | $122.96M — | 0 | -$0.05 — | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $920 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| SETO SETO | $0.0043 — |
0
|
$43.35M — | $1K — | $0.0043 — | $0.0043 — | $43.35M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$39.57M — | $8.5K — | $0.2 — | $0.2 — | $39.57M — | 0 | -$3.27 — | |
| U.S. NeuroSurgical USNU | $0.8299 — |
0
|
$17.77M — | $6 — | $0.8399 — | $0.8399 — | $17.77M — | 0 | -$0.13 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $100 — | $2.15 — | $2.15 — | $6.75M — | 0 | -$0.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| Clearday CLRD | $0.02999 — |
0
|
$892.53K — | $8 — | $0.0006999 — | $0.0006999 — | $892.53K — | 0 | -$0.96 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}