$3.41T
Tổng vốn hoá thị trường
$78.9B
Tổng khối lượng
BTC 61.47%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (45)
Tất cả các khối
Cơ sơ chăm sóc y tế (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA  FSNUY $12.68
0
$28.57B $69.24K $12.62 $12.86 $28.57B 23.92 $0.53
Life Healthcare  LTGHY $3.32
+2.15
$1.2B $5.23K $3.22 $3.32 $1.2B 0 -$0.14
SETO  SETO $0.02
0
$241.97M $1K $0.02 $0.02 $241.97M 0 -$0.01
Elite Health Systems  USNU $1.13
+1.8
$24.19M $4.61K $1.13 $1.2 $24.19M 0 -$0.12
Xcelerate  XCRT $0.02
+9.46
$8.3M $92.65K $0.02 $0.02 $8.3M 0 $0
Univec  UNVC $0.002399
0
$6.06M $10K $0.002399 $0.002399 $6.06M 0 -$0.04
Ethema Health  GRST $0.0004
-12.5
$2.7M $450K $0.0002999 $0.0004 $2.7M 0 $0
JRSIS Health Care  JRSS $0.02
-1.34
$1.87M $6K $0.02 $0.02 $1.87M 0 -$0.06
Nexteligent  NXGT $0.01
0
$1.61M $250 $0.01 $0.01 $1.61M 0 $0
National Healthcare Logistics  NHLG $0.005
0
$126.38K $509.72K $0.0025 $0.005 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.006
0
$118.38K $1.11K $0.0051 $0.006 $118.38K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $50.29
+33.29
$28.57B $2.25K $50.29 $50.38 $28.57B 23.50 $2.14
Fresenius Medical Care AG  FMCQF $58.68
0
$17.22B $462 $58.68 $58.68 $17.22B 24.34 $2.41
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $248 $32.33 $32.33 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
0
$10.37B $9.32K $0.7099 $0.7099 $10.37B 23.66 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.37B $100 $0.5999 $0.5999 $10.37B 20.00 $0.03
JD Health  JDHIF $3.23
0
$10.34B $23.18K $3.23 $3.23 $10.34B 26.91 $0.12
Ramsay Health Care  RMSYF $24
0
$5.66B $100 $24 $24 $5.66B 480.00 $0.05
Ramsay Health Care Limited  RMYHY $5.33
0
$5.66B $551 $5.33 $5.33 $5.66B 533.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $110 $6.31 $6.31 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$3.76B $1.2K $24.54 $24.54 $3.76B 86.21 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.35B $2.56K $4.85 $5.35 $3.35B 17.96 $0.27
emeis Société anonyme  ORPEF $14.22
0
$2.29B $7.95K $6.6 $6.6 $2.29B 0.026 $536.4
Ryman Healthcare  RYHTY $7.35
0
$1.49B $1.43K $7.35 $7.35 $1.49B 0 -$1.85
Raffles Medical  RAFLF $0.5999
0
$1.39B $36.8K $0.5999 $0.5999 $1.39B 20.00 $0.03
Ryman Healthcare  RHCGF $1.21
0
$1.39B $3K $1.21 $1.21 $1.39B 0 -$0.37
Sienna Senior Living  LWSCF $13.68
0
$1.26B $245 $13.66 $13.68 $1.26B 45.60 $0.3
Life Healthcare  LTGHF $0.8199
0
$1.2B $148 $0.8199 $0.8199 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $249 $15.3 $15.3 $1.14B 21.54 $0.71
Extendicare  EXETF $10.47
-0.19
$879.7M $1.53K $10.4 $10.48 $879.7M 16.35 $0.64
World Financial Holding  WFHG $7.42
0
$471.23M $1 $7.42 $7.42 $471.23M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.94M $101 $0.02 $0.02 $234.94M 0 -$0.32
Medical Facilities  MFCSF $11.33
0
$220.56M $761 $11.33 $11.33 $220.56M 7.35 $1.54
Panamera  PHCI $4.12
0
$187.5M $2K $4 $4.12 $187.5M 0 -$0.38
CareRx  CHHHF $1.97
0
$130.21M $105 $1.97 $1.97 $130.21M 0 -$0.04
Tian An Medicare  COLRF $0.08
0
$110.43M $3K $0.08 $0.08 $110.43M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $1K $0 $0 $44.34M 0 -$0.04
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Selectis Health  GBCS $1.51
0
$4.63M $262 $1.51 $1.51 $4.63M 0 -$0.68
ATI Physical Therapy  ATIP $1
+16.28
$4.41M $1K $1 $1 $4.41M 0 -$19.46
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $50.6K $0 $0 $3.1M 0 -$0.13
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $200 $0 $0 $1.78M 0 -$0.01
Medgroup  MDGP $0
0
$1.45M $1.34K $0 $0 $1.45M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $12.5M $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $3.5K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $10K $0 $0 $1.01M 0 -$0.09
Ceres Ventures  CEVE $0.0001
0
$684.01K $1.13K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $700 $0 $0 $589.4K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $124 $0 $0 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $100 $0.0001 $0.0001 $335.33K 0 $0
First Choice Healthcare  FCHS $0.008999
+50
$296.62K $189.8K $0.004199 $0.008999 $296.62K 0 -$0.12
Dental Patient Care America  DPAT $0.01
-14.81
$277.22K $125.82K $0.01 $0.01 $277.22K 0 -$0.01
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
PAO  PAOG $0.0001
0
$191.02K $40K $0 $0 $191.02K 0 $0
Assure  IONM $0.05
0
$149.81K $17.09K $0.02999 $0.05 $149.81K 0 -$369.6
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0016 $0.0016 $147.54K 0 -$0.03
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $300 $0.0001 $0.0001 $144.23K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0.0001 $0.0001 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Genesis Healthcare  GENN $0.0002999
0
$36.66K $1.11K $0.0002999 $0.0002999 $36.66K 0 -$0.01
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
Primemd  PRMD $0.0002999
0
$11.1K $100 $0.0002 $0.0002 $11.1K 0 $0
Clearday  CLRD $0.0002
0
$5.24K $1.11K $0.0002 $0.0002 $5.24K 0 -$0.96
MedSmart  MSGP $0.0001
0
$5.19K $5.12K $0.0001 $0.0001 $5.19K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $104 $0.0002 $0.0002 $4.54K 0 -$2
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $482 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
BodyScan  BDYS $0.0001
0
$0 $225 $0.0001 $0.0001 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây