Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (245)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (245)
Bilişim Teknolojileri Hizmetleri (245)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data#3 Limited 20Y.F | $3.94 4.31 USD |
-2.48
|
$622.27M 680.23M USD | $3 3.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $622.27M 680.23M USD | 24.62 | $0.16 0.17 USD | |
| adesso SE ADN1.F | $94.2 102.97 USD |
-1.46
|
$614.4M 671.62M USD | $115 125.71 USD | $90.7 99.15 USD | $95 103.85 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.9 13.01 USD |
-1.65
|
$586.88M 641.54M USD | $26 28.42 USD | $11.9 13.01 USD | $12 13.12 USD | $586.88M 641.54M USD | 17.50 | $0.68 0.74 USD | |
| GFT Technologies SE GFT.F | $22.05 24.1 USD |
-1.34
|
$585.68M 640.23M USD | $2.01K 2.19K USD | $21.45 23.45 USD | $22.05 24.1 USD | $585.68M 640.23M USD | 12.18 | $1.81 1.98 USD | |
| Cantaloupe, Inc. UTE0.F | $7.05 7.71 USD |
-3.42
|
$524.69M 573.55M USD | $555 606.69 USD | $7.05 7.71 USD | $7.1 7.76 USD | $524.69M 573.55M USD | 39.16 | $0.18 0.2 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
-5.16
|
$515.84M 563.88M USD | $44 48.1 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $515.84M 563.88M USD | 0 | -$0.02 -0.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $34.7 37.93 USD |
-1.42
|
$492.31M 538.16M USD | $3 3.28 USD | $34.7 37.93 USD | $34.7 37.93 USD | $492.31M 538.16M USD | 17.52 | $1.98 2.16 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67 73.24 USD |
-1.18
|
$487.97M 533.42M USD | $0 0 USD | $67 73.24 USD | $67.8 74.11 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.6 72.8 USD |
-1.77
|
$485.06M 530.23M USD | $235 256.89 USD | $66.6 72.8 USD | $67.6 73.9 USD | $485.06M 530.23M USD | 24.13 | $2.76 3.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.77 4.12 USD |
-16.42
|
$480.22M 524.94M USD | $317 346.52 USD | $3.71 4.05 USD | $4.17 4.56 USD | $480.22M 524.94M USD | 0 | -$9.86 -10.7 USD | |
| Sygnity S.A. CPN.F | $18.6 20.33 USD |
+5.08
|
$455.49M 497.91M USD | $110 120.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $455.49M 497.91M USD | 68.88 | $0.27 0.3 USD | |
| FD Technologies plc GYQ.SG | $19 20.77 USD |
-1.55
|
$444.2M 485.57M USD | $0 0 USD | $18.6 20.33 USD | $19.8 21.64 USD | $444.2M 485.57M USD | 0 | -$0.95 -1.03 USD | |
| Nedap N.V. NE3.F | $64.6 70.62 USD |
-1.22
|
$428.22M 468.1M USD | $125 136.64 USD | $64.6 70.62 USD | $64.6 70.62 USD | $428.22M 468.1M USD | 22.90 | $2.82 3.08 USD | |
| Tinexta S.p.A. 7T4.F | $8.97 9.81 USD |
-0.88
|
$418.02M 456.95M USD | $792 865.76 USD | $8.97 9.81 USD | $8.97 9.81 USD | $418.02M 456.95M USD | 23.00 | $0.39 0.43 USD | |
| Global Dominion Access, S.A. G08.F | $2.73 2.98 USD |
0
|
$413.27M 451.76M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $413.27M 451.76M USD | 90.83 | $0.03 0.03 USD | |
| Conduent Incorporated 4C0.F | $2.42 2.65 USD |
-2.42
|
$396.44M 433.37M USD | $80 87.45 USD | $2.42 2.65 USD | $2.42 2.65 USD | $396.44M 433.37M USD | 1.16 | $2.07 2.26 USD | |
| init innovation in traffic systems SE IXX.F | $38.5 42.09 USD |
-7.89
|
$380.23M 415.64M USD | $100 109.31 USD | $38.5 42.09 USD | $39.6 43.29 USD | $380.23M 415.64M USD | 20.81 | $1.85 2.02 USD | |
| Altron Limited RY7A.F | $0.9599 1.04 USD |
-4.5
|
$374.89M 409.8M USD | $3 3.28 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $374.89M 409.8M USD | 11.93 | $0.08 0.09 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc 17F.F | $3.1 3.39 USD |
+2.65
|
$339.29M 370.89M USD | $1.56K 1.71K USD | $3.1 3.39 USD | $3.1 3.39 USD | $339.29M 370.89M USD | 14.09 | $0.22 0.24 USD | |
| DATAGROUP SE D6H.F | $39.1 42.74 USD |
-0.51
|
$325.76M 356.1M USD | $60 65.59 USD | $39.1 42.74 USD | $39.1 42.74 USD | $325.76M 356.1M USD | 13.29 | $2.94 3.21 USD | |
| Gofore Oyj 1E2.DU | $19.68 21.51 USD |
0
|
$311.24M 340.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.24M 340.23M USD | 19.29 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.F | $19.38 21.18 USD |
-1.82
|
$305.56M 334.02M USD | $48 52.47 USD | $19.38 21.18 USD | $19.4 21.21 USD | $305.56M 334.02M USD | 19.00 | $1.02 1.11 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.24 12.29 USD |
-1.23
|
$302.83M 331.03M USD | $180 196.76 USD | $11.24 12.29 USD | $11.24 12.29 USD | $302.83M 331.03M USD | 14.98 | $0.75 0.82 USD | |
| Econocom Group SE 1E91.SG | $1.75 1.92 USD |
+0.46
|
$297.7M 325.43M USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.92 USD | $297.7M 325.43M USD | 5.47 | $0.32 0.35 USD | |
| Unisys Corporation USY1.F | $4.02 4.39 USD |
-3.18
|
$285.41M 311.99M USD | $400 437.25 USD | $4.02 4.39 USD | $4.02 4.39 USD | $285.41M 311.99M USD | 0 | -$2.56 -2.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.F | $54 59.03 USD |
0
|
$272.02M 297.35M USD | $250 273.28 USD | $53 57.94 USD | $54 59.03 USD | $272.02M 297.35M USD | 14.59 | $3.7 4.04 USD | |
| All for One Group SE A1OS.DE | $54 59.03 USD |
-1.1
|
$269.03M 294.08M USD | $4.96K 5.42K USD | $54 59.03 USD | $54.8 59.9 USD | $269.03M 294.08M USD | 14.59 | $3.7 4.04 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.05 7.71 USD |
-1.4
|
$250.76M 274.12M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $250.76M 274.12M USD | 39.16 | $0.18 0.2 USD | |
| Squirrel Media, S.A. 0MD.F | $2.56 2.8 USD |
+4.49
|
$239.63M 261.95M USD | $250 273.28 USD | $2.4 2.62 USD | $2.57 2.81 USD | $239.63M 261.95M USD | 28.44 | $0.09 0.1 USD | |
| Redcentric plc 6YD.F | $1.42 1.55 USD |
0
|
$235.8M 257.76M USD | $33 36.07 USD | $1.42 1.55 USD | $1.42 1.55 USD | $235.8M 257.76M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $8.95 9.78 USD |
+0.56
|
$230.14M 251.57M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $230.14M 251.57M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $19.3 21.1 USD |
-1.28
|
$221.42M 242.04M USD | $275 300.61 USD | $18.3 20 USD | $19.3 21.1 USD | $221.42M 242.04M USD | 13.88 | $1.39 1.52 USD | |
| CSE Global Limited XCC.F | $0.2999 0.33 USD |
-0.67
|
$220.11M 240.61M USD | $1.47K 1.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $220.11M 240.61M USD | 9.93 | $0.03 0.03 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-4.87
|
$216.41M 236.57M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $216.41M 236.57M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
-2.4
|
$212.29M 232.06M USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.29M 232.06M USD | 10.89 | $1.12 1.22 USD | |
| Columbus A/S P1F.F | $1.57 1.72 USD |
-0.32
|
$208.1M 227.48M USD | $13K 14.21K USD | $1.57 1.72 USD | $1.57 1.72 USD | $208.1M 227.48M USD | 26.16 | $0.06 0.07 USD | |
| TTEC Holdings, Inc. TH1.F | $4.14 4.53 USD |
+13.74
|
$197.72M 216.13M USD | $36 39.35 USD | $4.14 4.53 USD | $4.14 4.53 USD | $197.72M 216.13M USD | 0 | -$6.18 -6.7 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $3.62 3.96 USD |
0
|
$174.68M 190.95M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $174.68M 190.95M USD | 60.33 | $0.06 0.07 USD | |
| Solutions 30 SE 30L3.F | $1.55 1.69 USD |
-7.36
|
$174.61M 190.87M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $174.61M 190.87M USD | 0 | -$0.15 -0.1 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $15.82 17.29 USD |
-11.12
|
$160.44M 175.38M USD | $100 109.31 USD | $15.06 16.46 USD | $16.12 17.62 USD | $160.44M 175.38M USD | 3.62 | $4.36 4.77 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.33 0.36 USD |
-2.18
|
$150.49M 164.51M USD | $1 1.09 USD | $0.28 0.3 USD | $0.33 0.36 USD | $150.49M 164.51M USD | 0 | -$0.02 -0.02 USD | |
| Appen Limited 433.F | $0.51 0.55 USD |
-4.43
|
$144.18M 157.61M USD | $943 1.03K USD | $0.51 0.55 USD | $0.51 0.55 USD | $144.18M 157.61M USD | 0 | -$0.08 -0.08 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.2 11.15 USD |
+0.49
|
$137.34M 150.13M USD | $180 196.76 USD | $10.2 11.15 USD | $10.2 11.15 USD | $137.34M 150.13M USD | 24.87 | $0.41 0.45 USD | |
| Keyrus S.A. 5UP.F | $7 7.65 USD |
-1.69
|
$116.9M 127.79M USD | $207 226.28 USD | $6.96 7.61 USD | $7.12 7.78 USD | $116.9M 127.79M USD | 0 | -$0.11 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
-1.44
|
$113.12M 123.66M USD | $6.45K 7.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $113.12M 123.66M USD | 13.69 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.08 2.27 USD |
+0.48
|
$110.57M 120.87M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $110.57M 120.87M USD | 14.85 | $0.14 0.15 USD | |
| Alithya Group Inc. 0QZ.F | $1.03 1.13 USD |
-2.83
|
$101.94M 111.43M USD | $569 621.99 USD | $1.03 1.13 USD | $1.03 1.13 USD | $101.94M 111.43M USD | 0 | -$0.03 -0.03 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.82 7.46 USD |
-0.87
|
$99.23M 108.47M USD | $440 480.98 USD | $6.82 7.46 USD | $6.98 7.63 USD | $99.23M 108.47M USD | 0 | -$2.6 -2.8 USD | |
| q.beyond AG QBY.F | $0.76 0.83 USD |
-6.17
|
$96.18M 105.13M USD | $2.3K 2.51K USD | $0.76 0.83 USD | $0.77 0.84 USD | $96.18M 105.13M USD | 0 | -$0.07 -0.07 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.13 0.14 USD |
-1.52
|
$77.05M 84.22M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $77.05M 84.22M USD | 6.50 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.75
|
$69.9M 76.41M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.9M 76.41M USD | 2.80 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.44 3.76 USD |
-4.97
|
$61.49M 67.21M USD | $0 0 USD | $3.44 3.76 USD | $3.64 3.98 USD | $61.49M 67.21M USD | 68.79 | $0.05 0.05 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$54.92M 60.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $54.92M 60.04M USD | 13.57 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $5.75 6.29 USD |
-0.86
|
$54.45M 59.52M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $54.45M 59.52M USD | 13.69 | $0.42 0.46 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.62 6.14 USD |
+1.63
|
$52.43M 57.31M USD | $12 13.12 USD | $5.62 6.14 USD | $5.62 6.14 USD | $52.43M 57.31M USD | 6.38 | $0.88 0.96 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
-13.07
|
$50.66M 55.37M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.66M 55.37M USD | 12.30 | $0.01 0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3099 0.34 USD |
-7.23
|
$48.53M 53.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.53M 53.05M USD | 0 | -$0.01 -0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1799 0.19 USD |
-1.66
|
$46.88M 51.25M USD | $87 95.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.88M 51.25M USD | 17.80 | $0.01 0.01 USD | |
| IT Link SA IL8.F | $24.7 27 USD |
0
|
$42.3M 46.23M USD | $23 25.14 USD | $24.7 27 USD | $24.7 27 USD | $42.3M 46.23M USD | 10.37 | $2.38 2.6 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.68 4.02 USD |
-0.81
|
$41.11M 44.94M USD | $10 10.93 USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.11M 44.94M USD | 73.59 | $0.05 0.05 USD | |
| Made Tech Group Plc 5UH.F | $0.26 0.29 USD |
-6.43
|
$40.87M 44.68M USD | $9.56K 10.45K USD | $0.26 0.29 USD | $0.26 0.29 USD | $40.87M 44.68M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $1.11 1.21 USD |
-5.93
|
$38.46M 42.04M USD | $80 87.45 USD | $1.11 1.21 USD | $1.15 1.26 USD | $38.46M 42.04M USD | 55.50 | $0.02 0.02 USD | |
| Avensia AB (publ) 5IY.F | $0.9 0.98 USD |
+4.9
|
$36.74M 40.17M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $36.74M 40.17M USD | 22.50 | $0.04 0.04 USD | |
| Softing AG SYT.DE | $3.54 3.87 USD |
-1.67
|
$35.14M 38.41M USD | $1.74K 1.9K USD | $3.54 3.87 USD | $3.54 3.87 USD | $35.14M 38.41M USD | 0 | -$1.27 -1.3 USD | |
| Softing AG SYT.F | $3.42 3.74 USD |
-7.07
|
$33.95M 37.11M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $33.95M 37.11M USD | 0 | -$1.27 -1.3 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| River Tech p.l.c. 9YQ.F | $1.35 1.48 USD |
0
|
$30.92M 33.8M USD | $75 81.99 USD | $1.35 1.48 USD | $1.35 1.48 USD | $30.92M 33.8M USD | 3.55 | $0.38 0.42 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-1.46
|
$30.24M 33.06M USD | $14.59K 15.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.24M 33.06M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.F | $0.7199 0.78 USD |
-6.04
|
$29.47M 32.21M USD | $300 327.94 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $29.47M 32.21M USD | 0 | -$0.22 -0.2 USD | |
| WidePoint Corporation ZMX1.F | $3 3.28 USD |
+3.45
|
$29.41M 32.14M USD | $300 327.94 USD | $2.8 3.06 USD | $3 3.28 USD | $29.41M 32.14M USD | 0 | -$0.29 -0.3 USD | |
| CLPS Incorporation 1UK.F | $1.01 1.1 USD |
-0.98
|
$29.27M 31.99M USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $29.27M 31.99M USD | 0 | -$0.04 -0.04 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.009499 0.01 USD |
-20.83
|
$28.67M 31.34M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $28.67M 31.34M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.98 2.16 USD |
-3.88
|
$26.8M 29.3M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $26.8M 29.3M USD | 0 | -$0.04 -0.04 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-5.13
|
$26.78M 29.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.78M 29.27M USD | 0 | -$0.05 -0.05 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2099 0.23 USD |
-0.95
|
$23.22M 25.39M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.22M 25.39M USD | 0 | -$0.21 -0.2 USD | |
| Finseta Plc 90W.F | $0.33 0.36 USD |
-4.05
|
$20.4M 22.3M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $20.4M 22.3M USD | 6.63 | $0.05 0.05 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $37 40.45 USD | $5 5.47 USD | $5.1 5.57 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.04 0.04 USD |
+33.33
|
$18.39M 20.1M USD | $29 31.7 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $4.76 5.2 USD |
-2.86
|
$18.31M 20.02M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $18.31M 20.02M USD | 8.65 | $0.55 0.6 USD | |
| Passus S.A. 71X.F | $7.28 7.96 USD |
-1.62
|
$17.08M 18.67M USD | $0 0 USD | $7.28 7.96 USD | $7.62 8.33 USD | $17.08M 18.67M USD | 25.10 | $0.29 0.32 USD | |
| Banxa Holdings Inc. AC00.F | $0.34 0.38 USD |
+0.58
|
$16.05M 17.54M USD | $5.5K 6.01K USD | $0.34 0.38 USD | $0.34 0.38 USD | $16.05M 17.54M USD | 0 | -$0.03 -0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}