Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (194)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
Teknoloji (194)
- {{item.name}}
- Tüm sektörler
- Teknoloji (194)
Bilişim Teknolojileri Hizmetleri (194)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€263.40 304.05 USD |
-2.28
|
€247.57B 285.77B USD | €7.19K 8.3K USD | €256.55 296.14 USD | €265.90 306.94 USD | €247.57B 285.77B USD | 26.55 | €9.92 11.45 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.22 33.73 USD |
-2.14
|
€4.00B 4.62B USD | €184.93K 213.47K USD | €29.16 33.66 USD | €29.90 34.51 USD | €4.00B 4.62B USD | 18.37 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.50 35.21 USD |
-5.16
|
€3.84B 4.44B USD | €159.73K 184.39K USD | €30.38 35.07 USD | €32.02 36.96 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
0
|
€952.95M 1.1B USD | €91.40K 105.51K USD | €76.95 88.83 USD | €77.35 89.29 USD | €952.95M 1.1B USD | 20.37 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€23.55 27.18 USD |
-2.69
|
€676.82M 781.28M USD | €57.35K 66.2K USD | €23.55 27.18 USD | €24.05 27.76 USD | €676.82M 781.28M USD | 21.80 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.66 22.69 USD |
-5.48
|
€502.60M 580.17M USD | €126.54K 146.06K USD | €19.66 22.69 USD | €20.70 23.89 USD | €502.60M 580.17M USD | 14.67 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.70 8.89 USD |
-7.12
|
€494.31M 570.6M USD | €24.09K 27.81K USD | €7.70 8.89 USD | €8.51 9.82 USD | €494.31M 570.6M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.10 53.21 USD |
-2.64
|
€457.83M 528.49M USD | €8.63K 9.97K USD | €45.50 52.52 USD | €47.35 54.66 USD | €457.83M 528.49M USD | 20.67 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€52.30 60.37 USD |
-1.13
|
€335.09M 386.81M USD | €12.50K 14.42K USD | €52.10 60.14 USD | €53.00 61.18 USD | €335.09M 386.81M USD | 12.33 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.50 19.05 USD |
+1.54
|
€186.32M 215.08M USD | €10.99K 12.69K USD | €16.05 18.53 USD | €16.65 19.22 USD | €186.32M 215.08M USD | 53.22 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-12.83
|
€9.51M 10.97M USD | €3.09K 3.57K USD | €0.20 0.24 USD | €0.26 0.3 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
+3.6
|
€3.59M 4.14M USD | €3.99K 4.61K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.59M 4.14M USD | 0 | -€0.65 -0.7 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€263.60 304.28 USD |
-3.09
|
€247.75B 285.99B USD | €3.76K 4.34K USD | €258.00 297.82 USD | €265.45 306.42 USD | €247.75B 285.99B USD | 26.54 | €9.93 11.46 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€27.80 32.09 USD |
+2.96
|
€232.62B 268.52B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.80 32.09 USD | €232.62B 268.52B USD | 24.82 | €1.12 1.29 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€26.80 30.94 USD |
-1.47
|
€224.25B 258.86B USD | €120.00 138.52 USD | €26.80 30.94 USD | €27.20 31.4 USD | €224.25B 258.86B USD | 23.92 | €1.12 1.29 USD | ||
Accenture plc
CSA.F
DE
|
€124.35 143.54 USD |
-0.88
|
€76.09B 87.84B USD | €539.00 622.19 USD | €124.35 143.54 USD | €124.35 143.54 USD | €76.09B 87.84B USD | 11.31 | €10.99 12.69 USD | ||
Infosys Limited
IOY.F
DE
|
€9.66 11.15 USD |
-3.01
|
€39.11B 45.15B USD | €700.00 808.03 USD | €9.64 11.13 USD | €9.66 11.15 USD | €39.11B 45.15B USD | 13.80 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€31.05B 35.84B USD | €401.00 462.89 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.84B USD | 18.84 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.40 27.01 USD |
+2.14
|
€31.04B 35.83B USD | €765.00 883.07 USD | €23.40 27.01 USD | €23.40 27.01 USD | €31.04B 35.83B USD | 21.27 | €1.10 1.27 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.81 20.56 USD |
-4.73
|
€30.90B 35.66B USD | €100.00 115.43 USD | €17.81 20.56 USD | €17.81 20.56 USD | €30.90B 35.66B USD | 18.74 | €0.95 1.1 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€46.05 53.16 USD |
-1.39
|
€24.56B 28.35B USD | €133.00 153.53 USD | €46.05 53.16 USD | €46.05 53.16 USD | €24.56B 28.35B USD | 8.88 | €5.18 5.98 USD | ||
FISERV INC. R
FIV.DE
DE
|
€44.75 51.66 USD |
-4.69
|
€23.86B 27.55B USD | €439.00 506.75 USD | €44.70 51.6 USD | €46.50 53.68 USD | €23.86B 27.55B USD | 8.63 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.70 59.68 USD |
+0.58
|
€22.16B 25.58B USD | €100.00 115.43 USD | €51.70 59.68 USD | €51.70 59.68 USD | €22.16B 25.58B USD | 16.95 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.08 56.65 USD |
-5.58
|
€21.04B 24.29B USD | €123.00 141.98 USD | €49.08 56.65 USD | €51.22 59.13 USD | €21.04B 24.29B USD | 16.09 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€36.69 42.35 USD |
+2.63
|
€18.96B 21.89B USD | €22.00 25.4 USD | €36.48 42.11 USD | €36.69 42.35 USD | €18.96B 21.89B USD | 8.09 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€38.15 44.04 USD |
+0.55
|
€18.04B 20.83B USD | €500.00 577.17 USD | €38.15 44.04 USD | €38.15 44.04 USD | €18.04B 20.83B USD | 9.41 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.97 43.82 USD |
-0.94
|
€17.96B 20.73B USD | €803.00 926.93 USD | €37.97 43.82 USD | €38.65 44.61 USD | €17.96B 20.73B USD | 9.37 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.61 1.86 USD |
+1.26
|
€15.93B 18.38B USD | €4.60K 5.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €15.93B 18.38B USD | 13.41 | €0.12 0.14 USD | ||
|
Capgemini SE
CGM.F
DE
|
€93.06 107.42 USD |
+1.28
|
€15.45B 17.83B USD | €300.00 346.3 USD | €93.06 107.42 USD | €93.06 107.42 USD | €15.45B 17.83B USD | 10.19 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€119.85 138.35 USD |
-1.2
|
€15.31B 17.67B USD | €40.00 46.17 USD | €119.80 138.29 USD | €121.35 140.08 USD | €15.31B 17.67B USD | 16.62 | €7.21 8.32 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.20 21.01 USD |
+1.11
|
€15.11B 17.44B USD | €255.00 294.36 USD | €18.20 21.01 USD | €18.20 21.01 USD | €15.11B 17.44B USD | 9.94 | €1.83 2.11 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€90.84 104.86 USD |
-3.51
|
€15.08B 17.41B USD | €1.16K 1.34K USD | €90.62 104.61 USD | €93.02 107.38 USD | €15.08B 17.41B USD | 9.94 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€26.80 30.94 USD |
-2.19
|
€15.02B 17.34B USD | €5.00 5.77 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.02B 17.34B USD | 178.66 | €0.15 0.17 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€128.00 147.75 USD |
-0.54
|
€14.80B 17.09B USD | €91.00 105.04 USD | €126.40 145.91 USD | €129.10 149.02 USD | €14.80B 17.09B USD | 15.59 | €8.21 9.48 USD | ||
CGI Inc.
CJ5A.F
DE
|
€58.78 67.85 USD |
+1.84
|
€12.31B 14.21B USD | €60.00 69.26 USD | €58.78 67.85 USD | €58.78 67.85 USD | €12.31B 14.21B USD | 12.40 | €4.74 5.47 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.20 108.74 USD |
-0.61
|
€11.85B 13.68B USD | €40.00 46.17 USD | €94.20 108.74 USD | €94.20 108.74 USD | €11.85B 13.68B USD | 9.81 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€431.80 498.44 USD |
-0.78
|
€9.54B 11.01B USD | €14.00 16.16 USD | €427.40 493.36 USD | €432.20 498.9 USD | €9.54B 11.01B USD | 20.29 | €21.28 24.56 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€128.00 147.75 USD |
+0.91
|
€9.09B 10.5B USD | €20.00 23.09 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.09B 10.5B USD | 20.34 | €6.29 7.26 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€50.90 58.76 USD |
-1.66
|
€8.91B 10.28B USD | €39.00 45.02 USD | €50.00 57.72 USD | €51.20 59.1 USD | €8.91B 10.28B USD | 19.80 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€122.10 140.94 USD |
+2.09
|
€8.17B 9.44B USD | €78.00 90.04 USD | €122.10 140.94 USD | €122.10 140.94 USD | €8.17B 9.44B USD | 13.73 | €8.89 10.26 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€7.95 9.18 USD |
-1.24
|
€6.05B 6.98B USD | €55.00 63.49 USD | €7.95 9.18 USD | €7.95 9.18 USD | €6.05B 6.98B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.70 18.12 USD |
+0.64
|
€5.95B 6.87B USD | €6.00 6.93 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.95B 6.87B USD | 17.06 | €0.92 1.06 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.44 3.97 USD |
+4.88
|
€5.51B 6.37B USD | €2.41K 2.78K USD | €3.44 3.97 USD | €3.44 3.97 USD | €5.51B 6.37B USD | 18.10 | €0.19 0.22 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.20 31.4 USD |
+1.49
|
€5.45B 6.29B USD | €270.00 311.67 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.45B 6.29B USD | 18.25 | €1.49 1.72 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.94 56.49 USD |
-1.61
|
€5.24B 6.04B USD | €64.00 73.88 USD | €48.94 56.49 USD | €48.94 56.49 USD | €5.24B 6.04B USD | 26.59 | €1.84 2.12 USD | ||
Computacenter plc
COUD.F
DE
|
€47.80 55.18 USD |
-3.63
|
€5.02B 5.79B USD | €110.00 126.98 USD | €47.80 55.18 USD | €49.60 57.25 USD | €5.02B 5.79B USD | 28.28 | €1.69 1.95 USD | ||
Genpact Limited
35G.F
DE
|
€25.64 29.6 USD |
+2.93
|
€4.35B 5.02B USD | €130.00 150.06 USD | €25.64 29.6 USD | €25.64 29.6 USD | €4.35B 5.02B USD | 8.96 | €2.86 3.3 USD | ||
Bechtle AG
BC8.F
DE
|
€31.98 36.92 USD |
-1.42
|
€4.03B 4.65B USD | €460.00 530.99 USD | €31.98 36.92 USD | €31.98 36.92 USD | €4.03B 4.65B USD | 17.10 | €1.87 2.16 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€76.56 88.38 USD |
-2.62
|
€4.00B 4.62B USD | €1.00 1.15 USD | €75.82 87.52 USD | €77.86 89.88 USD | €4.00B 4.62B USD | 12.53 | €6.11 7.05 USD | ||
TISI Inc.
4HO.F
DE
|
€18.60 21.47 USD |
+2.2
|
€3.90B 4.51B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.90B 4.51B USD | 16.75 | €1.11 1.28 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.74 27.4 USD |
-1.29
|
€3.63B 4.19B USD | €544.00 627.96 USD | €23.74 27.4 USD | €23.74 27.4 USD | €3.63B 4.19B USD | 17.20 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€95.05 109.72 USD |
-1.71
|
€3.47B 4.01B USD | €33.00 38.09 USD | €95.05 109.72 USD | €95.05 109.72 USD | €3.47B 4.01B USD | 13.42 | €7.08 8.17 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€150.80 174.07 USD |
+4
|
€2.94B 3.39B USD | €35.00 40.4 USD | €150.80 174.07 USD | €150.80 174.07 USD | €2.94B 3.39B USD | 9.94 | €15.17 17.51 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.40 16.62 USD |
+0.7
|
€2.81B 3.24B USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.81B 3.24B USD | 32.00 | €0.45 0.52 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
+1.67
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.80 28.63 USD |
0
|
€2.40B 2.76B USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.40B 2.76B USD | 14.25 | €1.74 2.01 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.75 12.41 USD |
-1.6
|
€2.37B 2.74B USD | €275.00 317.44 USD | €10.63 12.26 USD | €10.75 12.41 USD | €2.37B 2.74B USD | 14.33 | €0.75 0.87 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.16 8.27 USD |
+7.19
|
€2.04B 2.35B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.24 8.36 USD | €2.04B 2.35B USD | 0 | -€1.06 -1.2 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.91 20.67 USD |
+0.28
|
€2.03B 2.35B USD | €500.00 577.17 USD | €17.91 20.67 USD | €17.91 20.67 USD | €2.03B 2.35B USD | 28.42 | €0.63 0.73 USD | ||
Innodata Inc.
ID6.F
DE
|
€61.00 70.41 USD |
-3.79
|
€1.99B 2.3B USD | €266.00 307.05 USD | €58.50 67.53 USD | €61.00 70.41 USD | €1.99B 2.3B USD | 62.24 | €0.98 1.13 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.70 64.3 USD |
+0.18
|
€1.91B 2.21B USD | €100.00 115.43 USD | €55.70 64.3 USD | €55.70 64.3 USD | €1.91B 2.21B USD | 18.32 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€41.90 48.37 USD |
-0.8
|
€1.87B 2.16B USD | €6.00 6.93 USD | €41.90 48.37 USD | €41.90 48.37 USD | €1.87B 2.16B USD | 52.37 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€14.96 17.27 USD |
-1.71
|
€1.67B 1.92B USD | €1.00 1.15 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.67B 1.92B USD | 17.39 | €0.86 0.99 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€93.00 107.35 USD |
+4.49
|
€1.43B 1.65B USD | €51.00 58.87 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.43B 1.65B USD | 27.84 | €3.34 3.86 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.80 10.15 USD |
+1.44
|
€1.43B 1.65B USD | €15.00 17.32 USD | €8.80 10.15 USD | €8.80 10.15 USD | €1.43B 1.65B USD | 97.72 | €0.09 0.1 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.96 3.42 USD |
-6.62
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.42B 1.64B USD | 0 | -€0.61 -0.7 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.90 107.24 USD |
-3.83
|
€1.40B 1.62B USD | €5.00 5.77 USD | €92.90 107.24 USD | €92.90 107.24 USD | €1.40B 1.62B USD | 21.65 | €4.29 4.95 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.11 2.44 USD |
-2.5
|
€1.35B 1.56B USD | €2.50K 2.89K USD | €2.11 2.44 USD | €2.13 2.46 USD | €1.35B 1.56B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
2G2.F
DE
|
€26.60 30.71 USD |
-4.25
|
€1.15B 1.33B USD | €180.00 207.78 USD | €26.60 30.71 USD | €27.61 31.87 USD | €1.15B 1.33B USD | 12.31 | €2.16 2.49 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.58 5.29 USD |
-0.43
|
€1.09B 1.26B USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.09B 1.26B USD | 13.47 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.15 10.56 USD |
-1.08
|
€1.09B 1.26B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.09B 1.26B USD | 13.65 | €0.67 0.77 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.03B 1.19B USD | €331.00 382.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.03B 1.19B USD | 30.00 | €0.25 0.29 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.00 46.17 USD |
-4.65
|
€982.17M 1.13B USD | €20.00 23.09 USD | €40.00 46.17 USD | €40.00 46.17 USD | €982.17M 1.13B USD | 12.42 | €3.22 3.72 USD | ||
Nagarro SE
NA9.F
DE
|
€77.10 89 USD |
+0.13
|
€954.19M 1.1B USD | €100.00 115.43 USD | €76.60 88.42 USD | €77.10 89 USD | €954.19M 1.1B USD | 20.39 | €3.78 4.36 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
-1.71
|
€909.17M 1.05B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€868.44M 1B USD | €5.30K 6.12K USD | €5.60 6.46 USD | €5.60 6.46 USD | €868.44M 1B USD | 29.47 | €0.19 0.22 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.70 41.21 USD |
+2.88
|
€851.18M 982.54M USD | €2.00K 2.31K USD | €35.70 41.21 USD | €35.70 41.21 USD | €851.18M 982.54M USD | 16.68 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Future Corporation
FSX.MU
DE
|
€9.30 10.74 USD |
+2.2
|
€826.30M 953.83M USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.74 USD | €826.30M 953.83M USD | 12.91 | €0.72 0.83 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
0
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
Cancom SE
COK.F
DE
|
€23.80 27.47 USD |
+0.63
|
€684.00M 789.57M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.80 27.47 USD | €684.00M 789.57M USD | 22.03 | €1.08 1.25 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.76 17.04 USD |
-1.01
|
€677.36M 781.9M USD | €20.00 23.09 USD | €14.76 17.04 USD | €14.76 17.04 USD | €677.36M 781.9M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.06 50.86 USD |
-2.09
|
€671.41M 775.03M USD | €2.00 2.31 USD | €44.06 50.86 USD | €44.06 50.86 USD | €671.41M 775.03M USD | 38.31 | €1.15 1.33 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.80 18.24 USD |
-2.47
|
€647.80M 747.78M USD | €1.79K 2.06K USD | €15.70 18.12 USD | €16.00 18.47 USD | €647.80M 747.78M USD | 7.97 | €1.98 2.29 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
0
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€82.00 94.66 USD |
+1.23
|
€597.72M 689.97M USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.82 0.94 USD |
+0.62
|
€594.33M 686.06M USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €594.33M 686.06M USD | 20.37 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.60 93.04 USD |
-1.7
|
€587.52M 678.19M USD | €0.00 0 USD | €80.60 93.04 USD | €82.80 95.58 USD | €587.52M 678.19M USD | 15.74 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€80.40 92.81 USD |
-2.9
|
€586.06M 676.51M USD | €504.00 581.78 USD | €80.40 92.81 USD | €82.80 95.58 USD | €586.06M 676.51M USD | 15.70 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.49 1.72 USD |
+1.36
|
€582.53M 672.44M USD | €319.00 368.23 USD | €1.49 1.72 USD | €1.49 1.72 USD | €582.53M 672.44M USD | 13.54 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.60 23.78 USD |
-1.44
|
€526.64M 607.91M USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}