Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (194)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
Teknoloji (194)
- {{item.name}}
- Tüm sektörler
- Teknoloji (194)
Bilişim Teknolojileri Hizmetleri (194)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€259.20 299.2 USD |
-1.59
|
€243.62B 281.22B USD | €4.41K 5.08K USD | €249.00 287.43 USD | €263.95 304.69 USD | €243.62B 281.22B USD | 26.10 | €9.93 11.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.00 33.48 USD |
-0.75
|
€3.97B 4.58B USD | €140.02K 161.63K USD | €28.60 33.01 USD | €29.60 34.17 USD | €3.97B 4.58B USD | 18.23 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.42 35.11 USD |
-0.26
|
€3.83B 4.42B USD | €182.04K 210.13K USD | €30.22 34.88 USD | €31.44 36.29 USD | €3.83B 4.42B USD | 16.26 | €1.87 2.16 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.15 89.06 USD |
+0.19
|
€954.81M 1.1B USD | €100.66K 116.2K USD | €77.00 88.88 USD | €77.70 89.69 USD | €954.81M 1.1B USD | 20.41 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
-0.85
|
€671.07M 774.64M USD | €36.81K 42.49K USD | €23.20 26.78 USD | €23.75 27.42 USD | €671.07M 774.64M USD | 21.62 | €1.08 1.25 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.94 9.17 USD |
+3.12
|
€509.72M 588.39M USD | €18.71K 21.59K USD | €7.63 8.81 USD | €8.40 9.7 USD | €509.72M 588.39M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.54 22.56 USD |
-0.61
|
€499.54M 576.63M USD | €44.89K 51.82K USD | €19.10 22.05 USD | €20.00 23.09 USD | €499.54M 576.63M USD | 14.58 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.85 55.23 USD |
+3.8
|
€475.21M 548.55M USD | €5.62K 6.48K USD | €46.90 54.14 USD | €48.25 55.7 USD | €475.21M 548.55M USD | 21.45 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€51.90 59.91 USD |
-0.76
|
€332.53M 383.85M USD | €7.65K 8.83K USD | €50.60 58.41 USD | €52.50 60.6 USD | €332.53M 383.85M USD | 12.24 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.15 18.64 USD |
-2.12
|
€182.37M 210.52M USD | €2.10K 2.43K USD | €16.05 18.53 USD | €16.45 18.99 USD | €182.37M 210.52M USD | 52.09 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
+12.55
|
€10.70M 12.35M USD | €3.76K 4.34K USD | €0.23 0.27 USD | €0.26 0.3 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
-0.87
|
€3.56M 4.11M USD | €4.95K 5.72K USD | €0.15 0.18 USD | €0.19 0.22 USD | €3.56M 4.11M USD | 0 | -€0.65 -0.7 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€257.30 297.01 USD |
-0.73
|
€241.83B 279.16B USD | €1.00 1.15 USD | €257.30 297.01 USD | €257.30 297.01 USD | €241.83B 279.16B USD | 25.91 | €9.93 11.46 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€27.20 31.4 USD |
-2.16
|
€227.60B 262.73B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €227.60B 262.73B USD | 24.50 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€26.40 30.47 USD |
+3.12
|
€220.91B 255B USD | €120.00 138.52 USD | €26.40 30.47 USD | €26.40 30.47 USD | €220.91B 255B USD | 23.78 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€121.10 139.79 USD |
+0.21
|
€74.11B 85.54B USD | €960.00 1.11K USD | €121.10 139.79 USD | €121.10 139.79 USD | €74.11B 85.54B USD | 11.01 | €10.99 12.69 USD | ||
Infosys Limited
IOY.F
DE
|
€9.40 10.85 USD |
+0.86
|
€38.06B 43.93B USD | €700.00 808.03 USD | €9.40 10.85 USD | €9.40 10.85 USD | €38.06B 43.93B USD | 13.42 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€31.05B 35.84B USD | €401.00 462.89 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.84B USD | 18.84 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.80 20.54 USD |
-4.1
|
€30.87B 35.63B USD | €4.00 4.62 USD | €17.80 20.54 USD | €17.80 20.54 USD | €30.87B 35.63B USD | 18.73 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.10 26.67 USD |
-1.45
|
€30.64B 35.37B USD | €765.00 883.07 USD | €23.10 26.67 USD | €23.10 26.67 USD | €30.64B 35.37B USD | 21.00 | €1.10 1.27 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€44.95 51.89 USD |
+1.35
|
€23.97B 27.67B USD | €133.00 153.53 USD | €44.95 51.89 USD | €44.95 51.89 USD | €23.97B 27.67B USD | 8.67 | €5.18 5.98 USD | ||
FISERV INC. R
FIV.DE
DE
|
€44.75 51.66 USD |
0
|
€23.86B 27.55B USD | €551.00 636.04 USD | €43.80 50.56 USD | €45.00 51.95 USD | €23.86B 27.55B USD | 8.63 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.08 57.81 USD |
+2.04
|
€21.47B 24.78B USD | €76.00 87.73 USD | €49.50 57.14 USD | €50.08 57.81 USD | €21.47B 24.78B USD | 16.41 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€49.95 57.66 USD |
+1.03
|
€21.41B 24.72B USD | €100.00 115.43 USD | €49.95 57.66 USD | €49.95 57.66 USD | €21.41B 24.72B USD | 16.37 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€49.60 57.25 USD |
+0.81
|
€21.26B 24.54B USD | €1.98K 2.29K USD | €49.60 57.25 USD | €49.60 57.25 USD | €21.26B 24.54B USD | 16.26 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€35.73 41.24 USD |
+3.18
|
€18.47B 21.32B USD | €22.00 25.4 USD | €35.73 41.24 USD | €35.73 41.24 USD | €18.47B 21.32B USD | 7.88 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.84 43.68 USD |
-0.33
|
€17.90B 20.66B USD | €4.00 4.62 USD | €36.35 41.95 USD | €37.84 43.68 USD | €17.90B 20.66B USD | 9.34 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€37.52 43.3 USD |
+0.97
|
€17.74B 20.48B USD | €500.00 577.17 USD | €37.52 43.3 USD | €37.52 43.3 USD | €17.74B 20.48B USD | 9.26 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.60 1.85 USD |
+0.63
|
€15.83B 18.27B USD | €4.60K 5.31K USD | €1.60 1.85 USD | €1.60 1.85 USD | €15.83B 18.27B USD | 13.33 | €0.12 0.14 USD | ||
|
CDW Corporation
CDW.F
DE
|
€122.40 141.29 USD |
+0.62
|
€15.64B 18.05B USD | €40.00 46.17 USD | €122.40 141.29 USD | €122.40 141.29 USD | €15.64B 18.05B USD | 16.95 | €7.22 8.33 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€26.60 30.71 USD |
-0.75
|
€14.91B 17.21B USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €14.91B 17.21B USD | 190.00 | €0.14 0.16 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€128.20 147.99 USD |
+0.79
|
€14.83B 17.12B USD | €91.00 105.04 USD | €128.20 147.99 USD | €128.20 147.99 USD | €14.83B 17.12B USD | 15.63 | €8.20 9.47 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.34 103.13 USD |
-1.65
|
€14.80B 17.09B USD | €1.21K 1.39K USD | €87.36 100.84 USD | €89.72 103.57 USD | €14.80B 17.09B USD | 9.78 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.F
DE
|
€88.44 102.09 USD |
+0.25
|
€14.66B 16.92B USD | €83.00 95.81 USD | €88.44 102.09 USD | €88.44 102.09 USD | €14.66B 16.92B USD | 9.68 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.30 19.97 USD |
-3.35
|
€14.33B 16.55B USD | €255.00 294.36 USD | €17.30 19.97 USD | €17.30 19.97 USD | €14.33B 16.55B USD | 9.45 | €1.83 2.11 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€58.20 67.18 USD |
+0.38
|
€12.19B 14.07B USD | €17.00 19.62 USD | €58.20 67.18 USD | €58.20 67.18 USD | €12.19B 14.07B USD | 12.27 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€92.32 106.57 USD |
-1.16
|
€11.61B 13.4B USD | €40.00 46.17 USD | €92.32 106.57 USD | €92.32 106.57 USD | €11.61B 13.4B USD | 9.61 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€130.50 150.64 USD |
+1.48
|
€9.27B 10.7B USD | €20.00 23.09 USD | €130.50 150.64 USD | €130.50 150.64 USD | €9.27B 10.7B USD | 20.78 | €6.28 7.25 USD | ||
CACI International Inc
CA8A.F
DE
|
€413.60 477.43 USD |
-1.38
|
€9.14B 10.55B USD | €14.00 16.16 USD | €413.60 477.43 USD | €413.60 477.43 USD | €9.14B 10.55B USD | 19.46 | €21.25 24.53 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€49.41 57.04 USD |
-3.04
|
€8.65B 9.98B USD | €39.00 45.02 USD | €49.41 57.04 USD | €49.41 57.04 USD | €8.65B 9.98B USD | 19.22 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€114.80 132.52 USD |
-0.95
|
€7.69B 8.87B USD | €15.00 17.32 USD | €114.80 132.52 USD | €114.80 132.52 USD | €7.69B 8.87B USD | 12.91 | €8.89 10.26 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.15 9.41 USD |
0
|
€6.20B 7.15B USD | €55.00 63.49 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.20B 7.15B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.50 17.89 USD |
-0.64
|
€5.88B 6.78B USD | €6.00 6.93 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.88B 6.78B USD | 16.84 | €0.92 1.06 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
-2.07
|
€5.69B 6.57B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.06 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.50 4.04 USD |
+0.57
|
€5.61B 6.48B USD | €2.41K 2.78K USD | €3.50 4.04 USD | €3.50 4.04 USD | €5.61B 6.48B USD | 18.42 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€51.50 59.45 USD |
+1.98
|
€5.40B 6.24B USD | €150.00 173.15 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.40B 6.24B USD | 30.47 | €1.69 1.95 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.32 55.78 USD |
-1.65
|
€5.17B 5.97B USD | €64.00 73.88 USD | €48.32 55.78 USD | €48.32 55.78 USD | €5.17B 5.97B USD | 26.26 | €1.84 2.12 USD | ||
Genpact Limited
35G.F
DE
|
€25.52 29.46 USD |
+0.43
|
€4.33B 4.99B USD | €130.00 150.06 USD | €25.52 29.46 USD | €25.52 29.46 USD | €4.33B 4.99B USD | 8.92 | €2.86 3.3 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€76.00 87.73 USD |
+0.37
|
€3.97B 4.58B USD | €195.00 225.1 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.97B 4.58B USD | 12.43 | €6.11 7.05 USD | ||
TISI Inc.
4HO.F
DE
|
€18.70 21.59 USD |
0
|
€3.92B 4.53B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.92B 4.53B USD | 16.84 | €1.11 1.28 USD | ||
Bechtle AG
BC8.F
DE
|
€30.42 35.11 USD |
+0.13
|
€3.83B 4.42B USD | €100.00 115.43 USD | €30.42 35.11 USD | €30.42 35.11 USD | €3.83B 4.42B USD | 16.26 | €1.87 2.16 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.97 27.67 USD |
-0.99
|
€3.66B 4.23B USD | €2.15K 2.48K USD | €23.97 27.67 USD | €23.97 27.67 USD | €3.66B 4.23B USD | 17.36 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€94.30 108.85 USD |
+0.05
|
€3.44B 3.98B USD | €33.00 38.09 USD | €94.30 108.85 USD | €94.30 108.85 USD | €3.44B 3.98B USD | 13.33 | €7.07 8.16 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€146.00 168.53 USD |
-2.28
|
€2.84B 3.28B USD | €35.00 40.4 USD | €146.00 168.53 USD | €146.00 168.53 USD | €2.84B 3.28B USD | 9.63 | €15.16 17.5 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.50 16.74 USD |
+1.4
|
€2.83B 3.27B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.83B 3.27B USD | 31.52 | €0.46 0.53 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.91 1.04 USD |
-1.09
|
€2.65B 3.06B USD | €1.00 1.15 USD | €0.91 1.04 USD | €0.91 1.04 USD | €2.65B 3.06B USD | 9.04 | €0.10 0.12 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.60 28.4 USD |
-0.81
|
€2.38B 2.74B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.38B 2.74B USD | 14.13 | €1.74 2.01 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.45 12.06 USD |
+1.8
|
€2.30B 2.66B USD | €38.00 43.86 USD | €10.45 12.06 USD | €10.45 12.06 USD | €2.30B 2.66B USD | 13.93 | €0.75 0.87 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.67 20.4 USD |
-0.56
|
€2.01B 2.32B USD | €500.00 577.17 USD | €17.67 20.4 USD | €17.67 20.4 USD | €2.01B 2.32B USD | 28.04 | €0.63 0.73 USD | ||
Innodata Inc.
ID6.F
DE
|
€60.60 69.95 USD |
+2.71
|
€1.98B 2.28B USD | €270.00 311.67 USD | €60.60 69.95 USD | €60.60 69.95 USD | €1.98B 2.28B USD | 61.83 | €0.98 1.13 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.90 7.96 USD |
-1.71
|
€1.96B 2.27B USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.96B 2.27B USD | 0 | -€1.06 -1.2 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.78 49.38 USD |
+1.66
|
€1.91B 2.21B USD | €6.00 6.93 USD | €42.78 49.38 USD | €42.78 49.38 USD | €1.91B 2.21B USD | 53.47 | €0.80 0.92 USD | ||
|
Alten S.A.
AN3.F
DE
|
€53.80 62.1 USD |
-1.56
|
€1.84B 2.12B USD | €100.00 115.43 USD | €53.80 62.1 USD | €53.80 62.1 USD | €1.84B 2.12B USD | 17.69 | €3.04 3.51 USD | ||
Atea ASA
MKL.F
DE
|
€14.44 16.67 USD |
-1.9
|
€1.61B 1.86B USD | €1.00 1.15 USD | €14.44 16.67 USD | €14.44 16.67 USD | €1.61B 1.86B USD | 16.79 | €0.86 0.99 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€91.50 105.62 USD |
0
|
€1.40B 1.62B USD | €51.00 58.87 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.40B 1.62B USD | 27.39 | €3.34 3.86 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.55 106.83 USD |
-1.75
|
€1.40B 1.61B USD | €5.00 5.77 USD | €92.55 106.83 USD | €92.55 106.83 USD | €1.40B 1.61B USD | 21.57 | €4.29 4.95 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.85 3.29 USD |
-0.59
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.36B 1.57B USD | 0 | -€0.61 -0.7 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.00 9.23 USD |
-2.62
|
€1.30B 1.5B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.30B 1.5B USD | 88.88 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.89 2.18 USD |
+1.67
|
€1.21B 1.4B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €1.21B 1.4B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
2G2.F
DE
|
€27.40 31.63 USD |
+5.63
|
€1.18B 1.37B USD | €40.00 46.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.18B 1.37B USD | 12.68 | €2.16 2.49 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.60 5.31 USD |
+3.6
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.10B 1.27B USD | 13.52 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.10 10.5 USD |
+2.82
|
€1.09B 1.25B USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.09B 1.25B USD | 13.58 | €0.67 0.77 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.00 8.08 USD |
-0.71
|
€964.65M 1.11B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €964.65M 1.11B USD | 28.00 | €0.25 0.29 USD | ||
Nagarro SE
NA9.F
DE
|
€76.90 88.77 USD |
+0.13
|
€951.72M 1.1B USD | €100.00 115.43 USD | €76.90 88.77 USD | €76.90 88.77 USD | €951.72M 1.1B USD | 20.34 | €3.78 4.36 USD | ||
Wavestone SA
2WSA.F
DE
|
€37.80 43.63 USD |
-0.92
|
€928.15M 1.07B USD | €20.00 23.09 USD | €37.80 43.63 USD | €37.80 43.63 USD | €928.15M 1.07B USD | 11.73 | €3.22 3.72 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.70 6.58 USD |
-0.87
|
€901.27M 1.04B USD | €396.00 457.12 USD | €5.70 6.58 USD | €5.70 6.58 USD | €901.27M 1.04B USD | 14.24 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.65 6.52 USD |
0
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
Future Corporation
FSX.MU
DE
|
€9.65 11.14 USD |
+2.12
|
€857.40M 989.73M USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €857.40M 989.73M USD | 13.40 | €0.72 0.83 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.40 39.71 USD |
-1.29
|
€820.18M 946.76M USD | €2.00K 2.31K USD | €34.40 39.71 USD | €34.40 39.71 USD | €820.18M 946.76M USD | 16.07 | €2.14 2.47 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.60 63.03 USD |
+1.68
|
€695.52M 802.86M USD | €169.00 195.08 USD | €54.60 63.03 USD | €54.60 63.03 USD | €695.52M 802.86M USD | 18.50 | €2.95 3.41 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.76 17.04 USD |
-1.4
|
€677.36M 781.9M USD | €20.00 23.09 USD | €14.76 17.04 USD | €14.76 17.04 USD | €677.36M 781.9M USD | 0 | -€1.36 -1.5 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.20 18.7 USD |
0
|
€664.20M 766.71M USD | €1.79K 2.06K USD | €16.20 18.7 USD | €16.20 18.7 USD | €664.20M 766.71M USD | 8.18 | €1.98 2.29 USD | ||
Cancom SE
COK.F
DE
|
€22.80 26.32 USD |
-1.72
|
€655.27M 756.4M USD | €315.00 363.62 USD | €22.80 26.32 USD | €22.80 26.32 USD | €655.27M 756.4M USD | 21.11 | €1.08 1.25 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€42.88 49.5 USD |
-1.33
|
€653.43M 754.27M USD | €2.00 2.31 USD | €42.88 49.5 USD | €42.88 49.5 USD | €653.43M 754.27M USD | 37.28 | €1.15 1.33 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.80 108.28 USD |
+1.96
|
€620.08M 715.78M USD | €97.00 111.97 USD | €93.80 108.28 USD | €93.80 108.28 USD | €620.08M 715.78M USD | 25.21 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.81 0.94 USD |
+1.25
|
€590.69M 681.85M USD | €10.00K 11.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €590.69M 681.85M USD | 20.25 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€80.80 93.27 USD |
+0.5
|
€588.98M 679.88M USD | €117.00 135.06 USD | €80.80 93.27 USD | €81.20 93.73 USD | €588.98M 679.88M USD | 15.78 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.49 1.72 USD |
+0.68
|
€582.53M 672.44M USD | €319.00 368.23 USD | €1.49 1.72 USD | €1.49 1.72 USD | €582.53M 672.44M USD | 13.54 | €0.11 0.13 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€79.60 91.89 USD |
-0.25
|
€580.23M 669.78M USD | €2.00 2.31 USD | €79.60 91.89 USD | €79.60 91.89 USD | €580.23M 669.78M USD | 15.54 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€79.40 91.65 USD |
0
|
€578.77M 668.1M USD | €0.00 0 USD | €79.40 91.65 USD | €81.00 93.5 USD | €578.77M 668.1M USD | 15.50 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€10.90 12.58 USD |
0
|
€501.39M 578.77M USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €501.39M 578.77M USD | 72.66 | €0.15 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}