Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (194)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
Teknoloji (194)
- {{item.name}}
- Tüm sektörler
- Teknoloji (194)
Bilişim Teknolojileri Hizmetleri (194)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€262.20 302.67 USD |
-0.46
|
€246.44B 284.47B USD | €272.00 313.98 USD | €262.20 302.67 USD | €263.95 304.69 USD | €246.44B 284.47B USD | 26.43 | €9.92 11.45 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.20 33.71 USD |
-0.07
|
€4.00B 4.61B USD | €19.37K 22.36K USD | €29.12 33.61 USD | €29.60 34.17 USD | €4.00B 4.61B USD | 18.36 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.66 35.39 USD |
+0.52
|
€3.86B 4.46B USD | €26.57K 30.67K USD | €30.60 35.32 USD | €31.44 36.29 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.15 89.06 USD |
+0.19
|
€954.81M 1.1B USD | €22.56K 26.04K USD | €77.10 89 USD | €77.70 89.69 USD | €954.81M 1.1B USD | 20.41 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€23.40 27.01 USD |
-0.64
|
€672.51M 776.3M USD | €8.85K 10.22K USD | €23.30 26.9 USD | €23.75 27.42 USD | €672.51M 776.3M USD | 21.66 | €1.08 1.25 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.00 9.23 USD |
+3.89
|
€513.57M 592.84M USD | €6.16K 7.11K USD | €7.70 8.89 USD | €8.40 9.7 USD | €513.57M 592.84M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.42 22.42 USD |
-1.22
|
€496.47M 573.09M USD | €12.31K 14.21K USD | €19.34 22.32 USD | €20.00 23.09 USD | €496.47M 573.09M USD | 14.49 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.50 54.83 USD |
+3.04
|
€471.73M 544.54M USD | €1.73K 2K USD | €46.90 54.14 USD | €47.50 54.83 USD | €471.73M 544.54M USD | 21.30 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€51.80 59.79 USD |
-0.96
|
€331.89M 383.11M USD | €2.00K 2.31K USD | €51.60 59.56 USD | €52.50 60.6 USD | €331.89M 383.11M USD | 12.21 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
-0.91
|
€184.63M 213.12M USD | €442.00 510.22 USD | €16.35 18.87 USD | €16.45 18.99 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
0
|
€9.51M 10.97M USD | €3.09K 3.57K USD | €0.20 0.24 USD | €0.26 0.3 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.19 0.22 USD |
+9.86
|
€3.94M 4.55M USD | €4.83K 5.57K USD | €0.15 0.18 USD | €0.19 0.22 USD | €3.94M 4.55M USD | 0 | -€0.65 -0.7 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€262.35 302.84 USD |
-0.68
|
€246.58B 284.63B USD | €473.00 546 USD | €262.10 302.55 USD | €264.55 305.38 USD | €246.58B 284.63B USD | 26.41 | €9.93 11.46 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€27.80 32.09 USD |
0
|
€232.62B 268.52B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €232.62B 268.52B USD | 24.82 | €1.12 1.29 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€27.00 31.17 USD |
+0.75
|
€225.93B 260.79B USD | €120.00 138.52 USD | €27.00 31.17 USD | €27.20 31.4 USD | €225.93B 260.79B USD | 24.10 | €1.12 1.29 USD | ||
Accenture plc
CSA.F
DE
|
€118.55 136.85 USD |
-4.66
|
€72.55B 83.74B USD | €100.00 115.43 USD | €118.55 136.85 USD | €119.25 137.65 USD | €72.55B 83.74B USD | 10.78 | €10.99 12.69 USD | ||
Infosys Limited
IOY.F
DE
|
€9.42 10.87 USD |
-2.48
|
€38.14B 44.03B USD | €700.00 808.03 USD | €9.40 10.85 USD | €9.42 10.87 USD | €38.14B 44.03B USD | 13.45 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.56 21.42 USD |
+4.18
|
€32.19B 37.16B USD | €4.00 4.62 USD | €17.86 20.62 USD | €18.56 21.42 USD | €32.19B 37.16B USD | 19.53 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€31.23B 36.05B USD | €401.00 462.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €31.23B 36.05B USD | 18.94 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.44 27.06 USD |
+0.82
|
€31.09B 35.89B USD | €765.00 883.07 USD | €23.44 27.06 USD | €23.44 27.06 USD | €31.09B 35.89B USD | 21.30 | €1.10 1.27 USD | ||
FISERV INC. R
FIV.DE
DE
|
€44.50 51.37 USD |
-0.56
|
€23.73B 27.39B USD | €16.00 18.47 USD | €44.50 51.37 USD | €44.50 51.37 USD | €23.73B 27.39B USD | 8.59 | €5.18 5.98 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€44.35 51.19 USD |
-3.69
|
€23.65B 27.3B USD | €133.00 153.53 USD | €44.35 51.19 USD | €44.35 51.19 USD | €23.65B 27.3B USD | 8.56 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.50 57.14 USD |
+0.86
|
€21.22B 24.49B USD | €65.00 75.03 USD | €49.50 57.14 USD | €49.64 57.3 USD | €21.22B 24.49B USD | 16.22 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€49.44 57.07 USD |
-4.37
|
€21.19B 24.47B USD | €100.00 115.43 USD | €49.44 57.07 USD | €49.44 57.07 USD | €21.19B 24.47B USD | 16.20 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€49.20 56.79 USD |
-4.47
|
€21.09B 24.35B USD | €1.98K 2.29K USD | €49.20 56.79 USD | €49.20 56.79 USD | €21.09B 24.35B USD | 16.13 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€35.24 40.68 USD |
-3.95
|
€18.21B 21.03B USD | €22.00 25.4 USD | €35.11 40.53 USD | €35.24 40.68 USD | €18.21B 21.03B USD | 7.77 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.74 43.56 USD |
-0.59
|
€17.85B 20.61B USD | €1.00 1.15 USD | €37.74 43.56 USD | €37.74 43.56 USD | €17.85B 20.61B USD | 9.31 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€37.16 42.89 USD |
-2.61
|
€17.57B 20.29B USD | €500.00 577.17 USD | €37.16 42.89 USD | €37.16 42.89 USD | €17.57B 20.29B USD | 9.17 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
-1.24
|
€15.73B 18.16B USD | €4.60K 5.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
|
CDW Corporation
CDW.F
DE
|
€120.35 138.92 USD |
+0.25
|
€15.38B 17.75B USD | €40.00 46.17 USD | €120.35 138.92 USD | €120.35 138.92 USD | €15.38B 17.75B USD | 16.69 | €7.21 8.32 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€26.80 30.94 USD |
0
|
€15.02B 17.34B USD | €5.00 5.77 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.02B 17.34B USD | 191.42 | €0.14 0.16 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.90 20.66 USD |
-1.65
|
€14.83B 17.12B USD | €255.00 294.36 USD | €17.90 20.66 USD | €17.90 20.66 USD | €14.83B 17.12B USD | 9.78 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€128.10 147.87 USD |
+0.39
|
€14.82B 17.1B USD | €91.00 105.04 USD | €128.10 147.87 USD | €128.10 147.87 USD | €14.82B 17.1B USD | 15.60 | €8.21 9.48 USD | ||
|
Capgemini SE
CGM.F
DE
|
€88.86 102.57 USD |
-4.51
|
€14.73B 17B USD | €50.00 57.72 USD | €88.86 102.57 USD | €91.42 105.53 USD | €14.73B 17B USD | 9.73 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€88.44 102.09 USD |
-2.64
|
€14.66B 16.92B USD | €595.00 686.83 USD | €88.26 101.88 USD | €89.04 102.78 USD | €14.66B 16.92B USD | 9.68 | €9.13 10.54 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.98 66.93 USD |
-1.36
|
€12.14B 14.02B USD | €17.00 19.62 USD | €57.92 66.86 USD | €58.26 67.25 USD | €12.14B 14.02B USD | 12.23 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€93.40 107.81 USD |
+0.04
|
€11.75B 13.56B USD | €40.00 46.17 USD | €93.40 107.81 USD | €93.40 107.81 USD | €11.75B 13.56B USD | 9.72 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€426.20 491.98 USD |
-0.51
|
€9.42B 10.87B USD | €14.00 16.16 USD | €426.20 491.98 USD | €426.20 491.98 USD | €9.42B 10.87B USD | 20.02 | €21.28 24.56 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€128.60 148.45 USD |
+0.47
|
€9.14B 10.55B USD | €20.00 23.09 USD | €128.60 148.45 USD | €128.60 148.45 USD | €9.14B 10.55B USD | 20.44 | €6.29 7.26 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€50.96 58.82 USD |
+0.12
|
€8.92B 10.3B USD | €39.00 45.02 USD | €50.96 58.82 USD | €50.96 58.82 USD | €8.92B 10.3B USD | 19.82 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€117.70 135.87 USD |
-3.6
|
€7.88B 9.1B USD | €4.00 4.62 USD | €117.50 135.63 USD | €117.70 135.87 USD | €7.88B 9.1B USD | 13.23 | €8.89 10.26 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.15 9.41 USD |
+2.52
|
€6.20B 7.15B USD | €55.00 63.49 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.20B 7.15B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
-0.64
|
€5.92B 6.83B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 16.95 | €0.92 1.06 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.20 32.55 USD |
+3.68
|
€5.65B 6.52B USD | €270.00 311.67 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.65B 6.52B USD | 18.92 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.48 4.02 USD |
+1.16
|
€5.58B 6.44B USD | €2.41K 2.78K USD | €3.48 4.02 USD | €3.48 4.02 USD | €5.58B 6.44B USD | 18.31 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€52.50 60.6 USD |
+9.83
|
€5.51B 6.36B USD | €150.00 173.15 USD | €49.40 57.02 USD | €54.00 62.33 USD | €5.51B 6.36B USD | 31.06 | €1.69 1.95 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.13 56.71 USD |
+0.39
|
€5.26B 6.07B USD | €64.00 73.88 USD | €49.13 56.71 USD | €49.13 56.71 USD | €5.26B 6.07B USD | 26.70 | €1.84 2.12 USD | ||
Genpact Limited
35G.F
DE
|
€25.41 29.33 USD |
-0.63
|
€4.31B 4.97B USD | €130.00 150.06 USD | €25.41 29.33 USD | €25.41 29.33 USD | €4.31B 4.97B USD | 8.88 | €2.86 3.3 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€75.02 86.6 USD |
+0.4
|
€3.92B 4.52B USD | €1.00 1.15 USD | €75.02 86.6 USD | €75.02 86.6 USD | €3.92B 4.52B USD | 12.27 | €6.11 7.05 USD | ||
TISI Inc.
4HO.F
DE
|
€18.50 21.36 USD |
-0.54
|
€3.88B 4.48B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.50 21.36 USD | €3.88B 4.48B USD | 16.66 | €1.11 1.28 USD | ||
Bechtle AG
BC8.F
DE
|
€30.58 35.3 USD |
-4.38
|
€3.85B 4.45B USD | €460.00 530.99 USD | €30.58 35.3 USD | €30.58 35.3 USD | €3.85B 4.45B USD | 16.35 | €1.87 2.16 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.51 27.14 USD |
-0.97
|
€3.59B 4.15B USD | €2.00K 2.31K USD | €23.51 27.14 USD | €24.06 27.77 USD | €3.59B 4.15B USD | 17.03 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€94.25 108.8 USD |
-0.84
|
€3.44B 3.97B USD | €33.00 38.09 USD | €94.25 108.8 USD | €94.25 108.8 USD | €3.44B 3.97B USD | 13.31 | €7.08 8.17 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€149.40 172.46 USD |
-0.93
|
€2.91B 3.36B USD | €35.00 40.4 USD | €149.40 172.46 USD | €149.40 172.46 USD | €2.91B 3.36B USD | 9.84 | €15.17 17.51 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
-0.69
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.77 | €0.45 0.52 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
0
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.80 28.63 USD |
0
|
€2.40B 2.76B USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.40B 2.76B USD | 14.25 | €1.74 2.01 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.38 11.98 USD |
-0.48
|
€2.29B 2.64B USD | €6.00 6.93 USD | €10.38 11.98 USD | €10.40 12.01 USD | €2.29B 2.64B USD | 13.83 | €0.75 0.87 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.20 8.31 USD |
-0.55
|
€2.05B 2.37B USD | €250.00 288.58 USD | €7.20 8.31 USD | €7.20 8.31 USD | €2.05B 2.37B USD | 0 | -€1.06 -1.2 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.77 20.51 USD |
-0.78
|
€2.02B 2.33B USD | €500.00 577.17 USD | €17.77 20.51 USD | €17.77 20.51 USD | €2.02B 2.33B USD | 28.20 | €0.63 0.73 USD | ||
Innodata Inc.
ID6.F
DE
|
€60.30 69.61 USD |
-1.15
|
€1.97B 2.27B USD | €266.00 307.05 USD | €60.30 69.61 USD | €60.30 69.61 USD | €1.97B 2.27B USD | 61.53 | €0.98 1.13 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.08 48.57 USD |
+0.43
|
€1.88B 2.17B USD | €6.00 6.93 USD | €42.08 48.57 USD | €42.08 48.57 USD | €1.88B 2.17B USD | 52.60 | €0.80 0.92 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.65 63.08 USD |
+0.37
|
€1.88B 2.16B USD | €100.00 115.43 USD | €54.65 63.08 USD | €54.65 63.08 USD | €1.88B 2.16B USD | 17.97 | €3.04 3.51 USD | ||
Atea ASA
MKL.F
DE
|
€14.72 16.99 USD |
-1.6
|
€1.64B 1.89B USD | €1.00 1.15 USD | €14.72 16.99 USD | €14.72 16.99 USD | €1.64B 1.89B USD | 17.11 | €0.86 0.99 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€94.20 108.74 USD |
+1.4
|
€1.42B 1.64B USD | €5.00 5.77 USD | €94.20 108.74 USD | €94.20 108.74 USD | €1.42B 1.64B USD | 21.95 | €4.29 4.95 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€91.50 105.62 USD |
-1.61
|
€1.40B 1.62B USD | €51.00 58.87 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.40B 1.62B USD | 27.39 | €3.34 3.86 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.88 3.33 USD |
+0.07
|
€1.38B 1.59B USD | €3.68K 4.25K USD | €2.88 3.33 USD | €2.88 3.33 USD | €1.38B 1.59B USD | 0 | -€0.61 -0.7 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.33 9.61 USD |
-5.34
|
€1.35B 1.56B USD | €15.00 17.32 USD | €8.33 9.61 USD | €8.33 9.61 USD | €1.35B 1.56B USD | 92.49 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.89 2.18 USD |
-10.66
|
€1.20B 1.39B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €1.20B 1.39B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
2G2.F
DE
|
€26.14 30.17 USD |
-1.73
|
€1.13B 1.3B USD | €180.00 207.78 USD | €26.14 30.17 USD | €26.14 30.17 USD | €1.13B 1.3B USD | 12.10 | €2.16 2.49 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.44 5.13 USD |
-3.06
|
€1.06B 1.22B USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.06B 1.22B USD | 13.05 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.85 10.22 USD |
-3.28
|
€1.06B 1.22B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.06B 1.22B USD | 13.20 | €0.67 0.77 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.15 8.25 USD |
-4.67
|
€985.32M 1.14B USD | €331.00 382.08 USD | €7.15 8.25 USD | €7.15 8.25 USD | €985.32M 1.14B USD | 28.60 | €0.25 0.29 USD | ||
Nagarro SE
NA9.F
DE
|
€76.95 88.83 USD |
-0.19
|
€952.34M 1.1B USD | €100.00 115.43 USD | €76.95 88.83 USD | €76.95 88.83 USD | €952.34M 1.1B USD | 20.35 | €3.78 4.36 USD | ||
Wavestone SA
2WSA.F
DE
|
€38.15 44.04 USD |
-4.62
|
€936.74M 1.08B USD | €20.00 23.09 USD | €38.15 44.04 USD | €38.15 44.04 USD | €936.74M 1.08B USD | 11.84 | €3.22 3.72 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
0
|
€909.17M 1.05B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.65 6.52 USD |
+0.89
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
Future Corporation
FSX.MU
DE
|
€9.45 10.91 USD |
+1.61
|
€839.63M 969.21M USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €839.63M 969.21M USD | 13.12 | €0.72 0.83 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.85 40.23 USD |
-2.38
|
€830.91M 959.15M USD | €2.00K 2.31K USD | €34.85 40.23 USD | €34.85 40.23 USD | €830.91M 959.15M USD | 16.28 | €2.14 2.47 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.97 17.28 USD |
+1.42
|
€687.00M 793.03M USD | €20.00 23.09 USD | €14.97 17.28 USD | €14.97 17.28 USD | €687.00M 793.03M USD | 0 | -€1.36 -1.5 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€53.70 61.99 USD |
-2.36
|
€684.06M 789.63M USD | €169.00 195.08 USD | €53.70 61.99 USD | €53.70 61.99 USD | €684.06M 789.63M USD | 18.20 | €2.95 3.41 USD | ||
Cancom SE
COK.F
DE
|
€23.20 26.78 USD |
-2.52
|
€666.76M 769.67M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €666.76M 769.67M USD | 21.48 | €1.08 1.25 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.46 50.17 USD |
-1.36
|
€662.26M 764.47M USD | €2.00 2.31 USD | €43.46 50.17 USD | €43.46 50.17 USD | €662.26M 764.47M USD | 37.79 | €1.15 1.33 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.50 17.89 USD |
0
|
€635.50M 733.58M USD | €1.79K 2.06K USD | €15.50 17.89 USD | €15.50 17.89 USD | €635.50M 733.58M USD | 7.82 | €1.98 2.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€92.00 106.2 USD |
-1.29
|
€608.18M 702.04M USD | €97.00 111.97 USD | €92.00 106.2 USD | €92.00 106.2 USD | €608.18M 702.04M USD | 24.73 | €3.72 4.29 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.00 93.5 USD |
+0.5
|
€590.43M 681.56M USD | €0.00 0 USD | €80.20 92.58 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€80.80 93.27 USD |
+0.5
|
€588.98M 679.88M USD | €69.00 79.65 USD | €80.80 93.27 USD | €81.20 93.73 USD | €588.98M 679.88M USD | 15.78 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.80 0.92 USD |
-1.84
|
€583.39M 673.43M USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €583.39M 673.43M USD | 20.00 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€79.80 92.12 USD |
-2.68
|
€581.69M 671.46M USD | €2.00 2.31 USD | €79.80 92.12 USD | €79.80 92.12 USD | €581.69M 671.46M USD | 15.58 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.48 1.71 USD |
-0.67
|
€578.63M 667.93M USD | €319.00 368.23 USD | €1.48 1.71 USD | €1.48 1.71 USD | €578.63M 667.93M USD | 13.45 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€19.46 22.46 USD |
-5.53
|
€497.49M 574.27M USD | €240.00 277.04 USD | €19.46 22.46 USD | €19.64 22.67 USD | €497.49M 574.27M USD | 14.52 | €1.34 1.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}