Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (245)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Teknoloji (245)
- {{item.name}}
- Tüm sektörler
- Teknoloji (245)
Bilişim Teknolojileri Hizmetleri (245)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.38 43.05 USD |
+1.13
|
$4.96B 5.42B USD | $7.28K 7.95K USD | $39.28 42.94 USD | $39.6 43.29 USD | $4.96B 5.42B USD | 21.87 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28.26 30.89 USD |
+2.54
|
$1.81B 1.98B USD | $4.81K 5.26K USD | $27.58 30.15 USD | $28.54 31.2 USD | $1.81B 1.98B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.91 4.28 USD |
+6.08
|
$1.14B 1.24B USD | $12.72K 13.9K USD | $3.91 4.28 USD | $3.91 4.28 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Cancom SE COK.DE | $28.8 31.48 USD |
+0.52
|
$907.64M 992.17M USD | $244 266.72 USD | $28.8 31.48 USD | $28.8 31.48 USD | $907.64M 992.17M USD | 36.00 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.65 65.21 USD |
+1.88
|
$814.97M 890.88M USD | $2.24K 2.45K USD | $59.1 64.6 USD | $60 65.59 USD | $814.97M 890.88M USD | 18.07 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $24.3 26.56 USD |
+0.41
|
$639.72M 699.3M USD | $5.91K 6.46K USD | $24 26.24 USD | $24.7 27 USD | $639.72M 699.3M USD | 14.81 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $90.2 98.6 USD |
+1.35
|
$588.31M 643.1M USD | $847 925.89 USD | $90 98.38 USD | $91 99.48 USD | $588.31M 643.1M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.7 60.89 USD |
+0.18
|
$464.06M 507.28M USD | $365 398.99 USD | $55.5 60.67 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $38.8 42.41 USD |
0
|
$383.19M 418.88M USD | $7.55K 8.25K USD | $38.2 41.76 USD | $39 42.63 USD | $383.19M 418.88M USD | 26.04 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $17.65 19.29 USD |
+0.28
|
$202.49M 221.34M USD | $186 203.32 USD | $17.65 19.29 USD | $17.65 19.29 USD | $202.49M 221.34M USD | 24.85 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
0
|
$107.89M 117.93M USD | $119.96K 131.13K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $107.89M 117.93M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.65M 37.88M USD | $5.34K 5.84K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $34.65M 37.88M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.02 1.11 USD |
0
|
$5.49M 6M USD | $6.47K 7.07K USD | $1.01 1.1 USD | $1.04 1.14 USD | $5.49M 6M USD | 34.00 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $233.35 255.08 USD |
+1
|
$216.87B 237.07B USD | $10 10.93 USD | $232.95 254.65 USD | $233.35 255.08 USD | $216.87B 237.07B USD | 45.31 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM.DE | $232.8 254.48 USD |
+0.84
|
$216.36B 236.51B USD | $43 47 USD | $231.85 253.44 USD | $233.2 254.92 USD | $216.36B 236.51B USD | 45.02 | $5.17 5.65 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
+0.78
|
$214.74B 234.74B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $214.74B 234.74B USD | 44.48 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
-0.81
|
$211.36B 231.04B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $211.36B 231.04B USD | 42.41 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $283.15 309.52 USD |
+1.51
|
$177.26B 193.77B USD | $213 232.84 USD | $283.15 309.52 USD | $283.15 309.52 USD | $177.26B 193.77B USD | 26.43 | $10.71 11.71 USD | |
| Fiserv, Inc. FIV.F | $143.24 156.58 USD |
+2.7
|
$80.74B 88.26B USD | $218 238.3 USD | $143.24 156.58 USD | $143.24 156.58 USD | $80.74B 88.26B USD | 28.76 | $4.98 5.44 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
+2.52
|
$69.02B 75.44B USD | $222 242.68 USD | $16.3 17.82 USD | $16.3 17.82 USD | $69.02B 75.44B USD | 24.32 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.52 77.09 USD |
+1.45
|
$37.6B 41.1B USD | $20 21.86 USD | $70.52 77.09 USD | $70.61 77.19 USD | $37.6B 41.1B USD | 51.10 | $1.38 1.51 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
0
|
$36.64B 40.05B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.64B 40.05B USD | 29.27 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $19.96 21.82 USD |
-0.6
|
$35.85B 39.19B USD | $11 12.02 USD | $19.96 21.82 USD | $19.96 21.82 USD | $35.85B 39.19B USD | 28.92 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $72.67 79.44 USD |
+1.59
|
$35.82B 39.16B USD | $98 107.13 USD | $72.67 79.44 USD | $72.67 79.44 USD | $35.82B 39.16B USD | 17.34 | $4.19 4.58 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
-0.81
|
$34.21B 37.4B USD | $350 382.6 USD | $24.2 26.45 USD | $24.6 26.89 USD | $34.21B 37.4B USD | 39.35 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $22.73 24.85 USD |
0
|
$30.58B 33.43B USD | $800 874.51 USD | $22.73 24.85 USD | $22.73 24.85 USD | $30.58B 33.43B USD | 28.41 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $391.9 428.4 USD |
+0.49
|
$30.16B 32.97B USD | $22 24.05 USD | $391.9 428.4 USD | $391.9 428.4 USD | $30.16B 32.97B USD | 27.67 | $14.16 15.48 USD | |
| Wipro Limited WIOA.F | $2.54 2.78 USD |
0
|
$26.77B 29.26B USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.77B 29.26B USD | 19.53 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
+1.37
|
$25.72B 28.12B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.72B 28.12B USD | 15.57 | $1.9 2.08 USD | |
| Capgemini SE CGM.F | $149.25 163.15 USD |
+0.57
|
$25.5B 27.88B USD | $44 48.1 USD | $148.4 162.22 USD | $148.4 162.22 USD | $25.5B 27.88B USD | 15.76 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $149.35 163.26 USD |
0
|
$25.38B 27.75B USD | $10 10.93 USD | $149.35 163.26 USD | $149.6 163.53 USD | $25.38B 27.75B USD | 15.77 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $216 236.12 USD |
+1.89
|
$25.37B 27.74B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.37B 27.74B USD | 36.79 | $5.87 6.42 USD | |
| CDW Corporation CDW.F | $164.4 179.71 USD |
+1.48
|
$21.65B 23.67B USD | $20 21.86 USD | $164.4 179.71 USD | $164.4 179.71 USD | $21.65B 23.67B USD | 23.12 | $7.11 7.77 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35 38.26 USD |
0
|
$20.16B 22.04B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $20.16B 22.04B USD | 35.00 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.4 145.82 USD |
+1.44
|
$17.2B 18.81B USD | $8 8.75 USD | $133.4 145.82 USD | $133.4 145.82 USD | $17.2B 18.81B USD | 15.26 | $8.74 9.55 USD | |
| Wise plc 6WS.F | $13.01 14.22 USD |
-1.44
|
$13.08B 14.3B USD | $750 819.85 USD | $13 14.21 USD | $13.01 14.22 USD | $13.08B 14.3B USD | 26.55 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
-1.53
|
$12.97B 14.18B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.97B 14.18B USD | 26.32 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $163.85 179.11 USD |
+0.86
|
$11.93B 13.04B USD | $150 163.97 USD | $163.85 179.11 USD | $163.85 179.11 USD | $11.93B 13.04B USD | 31.63 | $5.18 5.66 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $156.35 170.91 USD |
+1.26
|
$8.86B 9.68B USD | $20 21.86 USD | $156.35 170.91 USD | $156.35 170.91 USD | $8.86B 9.68B USD | 24.77 | $6.31 6.9 USD | |
| CACI International Inc CA8A.F | $399.4 436.6 USD |
-2.44
|
$8.78B 9.6B USD | $3 3.28 USD | $409.4 447.53 USD | $409.4 447.53 USD | $8.78B 9.6B USD | 21.39 | $18.67 20.41 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
0
|
$8.25B 9.02B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.25B 9.02B USD | 30.00 | $0.88 0.96 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.16 38.43 USD |
+2.72
|
$8.24B 9B USD | $50 54.66 USD | $35.16 38.43 USD | $35.16 38.43 USD | $8.24B 9B USD | 37.80 | $0.93 1.02 USD | |
| Genpact Limited 35G.F | $38.83 42.45 USD |
+0.28
|
$6.83B 7.46B USD | $150 163.97 USD | $38.83 42.45 USD | $38.83 42.45 USD | $6.83B 7.46B USD | 14.99 | $2.59 2.83 USD | |
| ExlService Holdings, Inc. LHV.F | $41.47 45.33 USD |
+1.27
|
$6.75B 7.38B USD | $58 63.4 USD | $41.47 45.33 USD | $41.47 45.33 USD | $6.75B 7.38B USD | 35.75 | $1.16 1.27 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.63B 7.25B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.63B 7.25B USD | 3.45 | $8.16 8.92 USD | |
| Indra Sistemas, S.A. IDA.F | $36.36 39.75 USD |
-0.66
|
$6.39B 6.98B USD | $199 217.53 USD | $36.18 39.55 USD | $36.6 40.01 USD | $6.39B 6.98B USD | 23.15 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
-1.68
|
$6.27B 6.85B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.27B 6.85B USD | 28.26 | $2.07 2.26 USD | |
| Reply S.p.A. REJA.F | $149.1 162.99 USD |
+1.02
|
$5.56B 6.08B USD | $20 21.86 USD | $149.1 162.99 USD | $149.1 162.99 USD | $5.56B 6.08B USD | 24.76 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $39.3 42.96 USD |
+0.46
|
$4.95B 5.41B USD | $820 896.37 USD | $39.3 42.96 USD | $39.3 42.96 USD | $4.95B 5.41B USD | 21.83 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $104 113.69 USD |
-0.95
|
$4.91B 5.36B USD | $6 6.56 USD | $104 113.69 USD | $104 113.69 USD | $4.91B 5.36B USD | 16.45 | $6.32 6.91 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
+3.67
|
$4.74B 5.18B USD | $102 111.5 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.74B 5.18B USD | 226.00 | $0.1 0.11 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
-0.69
|
$4.7B 5.14B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.7B 5.14B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $2.8 3.06 USD |
+2.19
|
$4.67B 5.11B USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.67B 5.11B USD | 280.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21.8 23.83 USD |
+2.83
|
$4.35B 4.75B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.35B 4.75B USD | 29.45 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $88.74 97 USD |
-0.6
|
$3.91B 4.27B USD | $80 87.45 USD | $88.74 97 USD | $88.74 97 USD | $3.91B 4.27B USD | 29.77 | $2.98 3.26 USD | |
| Sopra Steria Group SA OR8.F | $192.4 210.32 USD |
+0.94
|
$3.74B 4.09B USD | $25 27.33 USD | $190.6 208.35 USD | $190.6 208.35 USD | $3.74B 4.09B USD | 12.64 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
+0.79
|
$3.73B 4.08B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.73B 4.08B USD | 14.11 | $0.09 0.1 USD | |
| BIPROGY Inc. NIU.MU | $35.6 38.92 USD |
+2.3
|
$3.52B 3.85B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.52B 3.85B USD | 21.44 | $1.66 1.81 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
0
|
$3.19B 3.49B USD | $100 109.31 USD | $30.4 33.23 USD | $31 33.89 USD | $3.19B 3.49B USD | 16.70 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
-0.97
|
$2.66B 2.91B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.66B 2.91B USD | 28.73 | $1.42 1.55 USD | |
| Clarivate Plc 16A.F | $3.82 4.18 USD |
+4.95
|
$2.62B 2.86B USD | $3.6K 3.94K USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.62B 2.86B USD | 0 | -$0.86 -0.9 USD | |
| Alten S.A. AN3.F | $74.45 81.38 USD |
+1.1
|
$2.62B 2.86B USD | $80 87.45 USD | $74.45 81.38 USD | $74.45 81.38 USD | $2.62B 2.86B USD | 13.99 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.3 14.54 USD |
-1
|
$2.41B 2.64B USD | $200 218.63 USD | $13.44 14.69 USD | $13.44 14.69 USD | $2.41B 2.64B USD | 7.18 | $1.85 2.02 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $46.8 51.16 USD |
+0.43
|
$2.05B 2.24B USD | $63 68.87 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.05B 2.24B USD | 15.14 | $3.09 3.38 USD | |
| Netcompany Group A/S 60N.F | $41.24 45.08 USD |
+0.34
|
$1.95B 2.13B USD | $50 54.66 USD | $41.24 45.08 USD | $41.24 45.08 USD | $1.95B 2.13B USD | 29.88 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $16.18 17.69 USD |
+1.76
|
$1.94B 2.13B USD | $70 76.52 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.94B 2.13B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $28.04 30.65 USD |
+2.64
|
$1.8B 1.97B USD | $343 374.95 USD | $28.04 30.65 USD | $28.58 31.24 USD | $1.8B 1.97B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $86.5 94.56 USD |
+3.59
|
$1.48B 1.62B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.48B 1.62B USD | 18.80 | $4.6 5.03 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $89 97.29 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $1.43B 1.56B USD | 19.34 | $4.6 5.03 USD | |
| Atea ASA MKL.F | $12.78 13.97 USD |
0
|
$1.42B 1.56B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.42B 1.56B USD | 22.42 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+0.51
|
$1.36B 1.49B USD | $1.56K 1.7K USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.36B 1.49B USD | 0 | -$1.01 -1.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
+1.37
|
$1.34B 1.46B USD | $268 292.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.34B 1.46B USD | 27.92 | $0.53 0.58 USD | |
| VNET Group, Inc. 217A.F | $4.9 5.36 USD |
+3.38
|
$1.32B 1.45B USD | $2.21K 2.42K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.32B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Digital Garage, Inc. DGK.SG | $28.6 31.26 USD |
+3.62
|
$1.32B 1.44B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 37.14 | $0.77 0.84 USD | |
| SeSa S.p.A. 1S3.F | $84.15 91.99 USD |
+0.48
|
$1.31B 1.43B USD | $2.64K 2.88K USD | $84.15 91.99 USD | $84.15 91.99 USD | $1.31B 1.43B USD | 19.25 | $4.37 4.78 USD | |
| Wavestone SA 2WSA.F | $51.1 55.86 USD |
+0.39
|
$1.27B 1.39B USD | $42 45.91 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.27B 1.39B USD | 19.21 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
0
|
$1.21B 1.32B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.21B 1.32B USD | 18.39 | $1.62 1.77 USD | |
| Innodata Inc. ID6.F | $36.6 40.01 USD |
+7.77
|
$1.19B 1.3B USD | $105 114.78 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.19B 1.3B USD | 38.52 | $0.95 1.04 USD | |
| Future Corporation FSX.MU | $12.8 13.99 USD |
+0.79
|
$1.15B 1.25B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.15B 1.25B USD | 18.28 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $12.1 13.23 USD |
+0.17
|
$1.1B 1.2B USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.1B 1.2B USD | 48.39 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.4 31.05 USD |
+1.07
|
$912.55M 997.55M USD | $26 28.42 USD | $28.4 31.05 USD | $28.4 31.05 USD | $912.55M 997.55M USD | 35.50 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $58.85 64.33 USD |
+0.09
|
$800.62M 875.19M USD | $15 16.4 USD | $58.85 64.33 USD | $58.85 64.33 USD | $800.62M 875.19M USD | 17.83 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-0.5
|
$761.81M 832.76M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $761.81M 832.76M USD | 11.50 | $1.73 1.89 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
+2.61
|
$733.36M 801.67M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $733.36M 801.67M USD | 13.40 | $0.44 0.48 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$727.46M 795.22M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $727.46M 795.22M USD | 114.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.67 7.29 USD |
+0.6
|
$702.56M 767.99M USD | $1 1.09 USD | $6.67 7.29 USD | $6.67 7.29 USD | $702.56M 767.99M USD | 20.21 | $0.33 0.36 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
0
|
$698.02M 763.03M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $698.02M 763.03M USD | 20.89 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+0.97
|
$654.23M 715.16M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $654.23M 715.16M USD | 26.00 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.SG | $28.2 30.83 USD |
+0.71
|
$651.04M 711.67M USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $651.04M 711.67M USD | 0 | -$0.95 -1.03 USD | |
| GFT Technologies SE GFT.F | $24.05 26.29 USD |
-2.04
|
$633.14M 692.11M USD | $554 605.6 USD | $24.05 26.29 USD | $24.05 26.29 USD | $633.14M 692.11M USD | 14.66 | $1.64 1.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}