Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (194)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
Teknoloji (194)
- {{item.name}}
- Tüm sektörler
- Teknoloji (194)
Bilişim Teknolojileri Hizmetleri (194)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€259.20 299.2 USD |
-1.59
|
€243.62B 281.22B USD | €4.41K 5.08K USD | €249.00 287.43 USD | €263.95 304.69 USD | €243.62B 281.22B USD | 26.10 | €9.93 11.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.00 33.48 USD |
-0.75
|
€3.97B 4.58B USD | €140.02K 161.63K USD | €28.60 33.01 USD | €29.60 34.17 USD | €3.97B 4.58B USD | 18.23 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.42 35.11 USD |
-0.26
|
€3.83B 4.42B USD | €182.04K 210.13K USD | €30.22 34.88 USD | €31.44 36.29 USD | €3.83B 4.42B USD | 16.26 | €1.87 2.16 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.15 89.06 USD |
+0.19
|
€954.81M 1.1B USD | €100.66K 116.2K USD | €77.00 88.88 USD | €77.70 89.69 USD | €954.81M 1.1B USD | 20.41 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
-0.85
|
€671.07M 774.64M USD | €36.81K 42.49K USD | €23.20 26.78 USD | €23.75 27.42 USD | €671.07M 774.64M USD | 21.62 | €1.08 1.25 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.94 9.17 USD |
+3.12
|
€509.72M 588.39M USD | €18.71K 21.59K USD | €7.63 8.81 USD | €8.40 9.7 USD | €509.72M 588.39M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.54 22.56 USD |
-0.61
|
€499.54M 576.63M USD | €44.89K 51.82K USD | €19.10 22.05 USD | €20.00 23.09 USD | €499.54M 576.63M USD | 14.58 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.85 55.23 USD |
+3.8
|
€475.21M 548.55M USD | €5.62K 6.48K USD | €46.90 54.14 USD | €48.25 55.7 USD | €475.21M 548.55M USD | 21.45 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€51.90 59.91 USD |
-0.76
|
€332.53M 383.85M USD | €7.65K 8.83K USD | €50.60 58.41 USD | €52.50 60.6 USD | €332.53M 383.85M USD | 12.24 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.15 18.64 USD |
-2.12
|
€182.37M 210.52M USD | €2.10K 2.43K USD | €16.05 18.53 USD | €16.45 18.99 USD | €182.37M 210.52M USD | 52.09 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
+12.55
|
€10.70M 12.35M USD | €3.76K 4.34K USD | €0.23 0.27 USD | €0.26 0.3 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
-0.87
|
€3.56M 4.11M USD | €4.95K 5.72K USD | €0.15 0.18 USD | €0.19 0.22 USD | €3.56M 4.11M USD | 0 | -€0.65 -0.7 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€259.20 299.2 USD |
-1.87
|
€243.62B 281.22B USD | €2.21K 2.55K USD | €249.00 287.43 USD | €264.55 305.38 USD | €243.62B 281.22B USD | 26.10 | €9.93 11.46 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€27.80 32.09 USD |
0
|
€232.62B 268.52B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €232.62B 268.52B USD | 24.82 | €1.12 1.29 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.60 29.55 USD |
-4.48
|
€214.21B 247.27B USD | €120.00 138.52 USD | €25.60 29.55 USD | €27.20 31.4 USD | €214.21B 247.27B USD | 23.06 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€120.85 139.5 USD |
-2.81
|
€73.95B 85.37B USD | €960.00 1.11K USD | €116.25 134.19 USD | €120.85 139.5 USD | €73.95B 85.37B USD | 10.99 | €10.99 12.69 USD | ||
Infosys Limited
IOY.F
DE
|
€9.32 10.76 USD |
-3.52
|
€37.74B 43.56B USD | €700.00 808.03 USD | €9.32 10.76 USD | €9.42 10.87 USD | €37.74B 43.56B USD | 13.31 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.56 21.42 USD |
+4.18
|
€32.19B 37.16B USD | €4.00 4.62 USD | €17.86 20.62 USD | €18.56 21.42 USD | €32.19B 37.16B USD | 19.53 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€31.23B 36.05B USD | €401.00 462.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €31.23B 36.05B USD | 18.94 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.44 27.06 USD |
+0.82
|
€31.09B 35.89B USD | €765.00 883.07 USD | €23.44 27.06 USD | €23.44 27.06 USD | €31.09B 35.89B USD | 21.30 | €1.10 1.27 USD | ||
FISERV INC. R
FIV.DE
DE
|
€44.75 51.66 USD |
0
|
€23.86B 27.55B USD | €551.00 636.04 USD | €43.80 50.56 USD | €45.00 51.95 USD | €23.86B 27.55B USD | 8.63 | €5.18 5.98 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€44.35 51.19 USD |
-3.69
|
€23.65B 27.3B USD | €133.00 153.53 USD | €44.35 51.19 USD | €44.35 51.19 USD | €23.65B 27.3B USD | 8.56 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.08 57.81 USD |
+2.04
|
€21.47B 24.78B USD | €76.00 87.73 USD | €49.50 57.14 USD | €50.08 57.81 USD | €21.47B 24.78B USD | 16.41 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€49.44 57.07 USD |
-4.37
|
€21.19B 24.47B USD | €100.00 115.43 USD | €49.44 57.07 USD | €49.44 57.07 USD | €21.19B 24.47B USD | 16.20 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€49.20 56.79 USD |
-4.47
|
€21.09B 24.35B USD | €1.98K 2.29K USD | €49.20 56.79 USD | €49.20 56.79 USD | €21.09B 24.35B USD | 16.13 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€34.63 39.97 USD |
-5.61
|
€17.90B 20.66B USD | €22.00 25.4 USD | €34.63 39.97 USD | €35.24 40.68 USD | €17.90B 20.66B USD | 7.64 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.84 43.68 USD |
-0.33
|
€17.90B 20.66B USD | €4.00 4.62 USD | €36.35 41.95 USD | €37.84 43.68 USD | €17.90B 20.66B USD | 9.34 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€37.16 42.89 USD |
-2.61
|
€17.57B 20.29B USD | €500.00 577.17 USD | €37.16 42.89 USD | €37.16 42.89 USD | €17.57B 20.29B USD | 9.17 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
-1.24
|
€15.73B 18.16B USD | €4.60K 5.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
|
CDW Corporation
CDW.F
DE
|
€121.65 140.42 USD |
+1.33
|
€15.54B 17.94B USD | €40.00 46.17 USD | €117.35 135.46 USD | €122.50 141.41 USD | €15.54B 17.94B USD | 16.84 | €7.22 8.33 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€26.80 30.94 USD |
0
|
€15.02B 17.34B USD | €5.00 5.77 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.02B 17.34B USD | 191.42 | €0.14 0.16 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.90 20.66 USD |
-1.65
|
€14.83B 17.12B USD | €255.00 294.36 USD | €17.90 20.66 USD | €17.90 20.66 USD | €14.83B 17.12B USD | 9.78 | €1.83 2.11 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.34 103.13 USD |
-1.65
|
€14.80B 17.09B USD | €1.21K 1.39K USD | €87.36 100.84 USD | €89.72 103.57 USD | €14.80B 17.09B USD | 9.78 | €9.13 10.54 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€127.20 146.83 USD |
-0.31
|
€14.71B 16.98B USD | €91.00 105.04 USD | €123.80 142.91 USD | €128.10 147.87 USD | €14.71B 16.98B USD | 15.51 | €8.20 9.47 USD | ||
|
Capgemini SE
CGM.F
DE
|
€88.22 101.84 USD |
-5.2
|
€14.62B 16.88B USD | €83.00 95.81 USD | €88.22 101.84 USD | €91.42 105.53 USD | €14.62B 16.88B USD | 9.66 | €9.13 10.54 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.98 66.93 USD |
-1.36
|
€12.14B 14.02B USD | €17.00 19.62 USD | €57.92 66.86 USD | €58.26 67.25 USD | €12.14B 14.02B USD | 12.23 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€93.40 107.81 USD |
+0.04
|
€11.75B 13.56B USD | €40.00 46.17 USD | €93.40 107.81 USD | €93.40 107.81 USD | €11.75B 13.56B USD | 9.72 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€419.40 484.13 USD |
-2.1
|
€9.27B 10.7B USD | €14.00 16.16 USD | €417.00 481.36 USD | €426.20 491.98 USD | €9.27B 10.7B USD | 19.73 | €21.25 24.53 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€128.60 148.45 USD |
+0.47
|
€9.14B 10.55B USD | €20.00 23.09 USD | €128.60 148.45 USD | €128.60 148.45 USD | €9.14B 10.55B USD | 20.47 | €6.28 7.25 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€50.96 58.82 USD |
+0.12
|
€8.92B 10.3B USD | €39.00 45.02 USD | €50.96 58.82 USD | €50.96 58.82 USD | €8.92B 10.3B USD | 19.82 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€115.90 133.79 USD |
-5.08
|
€7.76B 8.96B USD | €15.00 17.32 USD | €115.90 133.79 USD | €117.70 135.87 USD | €7.76B 8.96B USD | 13.03 | €8.89 10.26 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.15 9.41 USD |
+2.52
|
€6.20B 7.15B USD | €55.00 63.49 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.20B 7.15B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
-0.64
|
€5.92B 6.83B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 16.95 | €0.92 1.06 USD | ||
GDS Holdings Limited
G40.F
DE
|
€29.00 33.48 USD |
+6.62
|
€5.81B 6.71B USD | €100.00 115.43 USD | €28.20 32.55 USD | €29.00 33.48 USD | €5.81B 6.71B USD | 19.46 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.48 4.02 USD |
+1.16
|
€5.58B 6.44B USD | €2.41K 2.78K USD | €3.48 4.02 USD | €3.48 4.02 USD | €5.58B 6.44B USD | 18.31 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€50.50 58.29 USD |
+5.65
|
€5.30B 6.12B USD | €150.00 173.15 USD | €49.40 57.02 USD | €54.00 62.33 USD | €5.30B 6.12B USD | 29.88 | €1.69 1.95 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.13 56.71 USD |
+0.39
|
€5.26B 6.07B USD | €64.00 73.88 USD | €49.13 56.71 USD | €49.13 56.71 USD | €5.26B 6.07B USD | 26.70 | €1.84 2.12 USD | ||
Genpact Limited
35G.F
DE
|
€25.41 29.33 USD |
-0.63
|
€4.31B 4.97B USD | €130.00 150.06 USD | €25.41 29.33 USD | €25.41 29.33 USD | €4.31B 4.97B USD | 8.88 | €2.86 3.3 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€75.26 86.88 USD |
+0.72
|
€3.93B 4.54B USD | €195.00 225.1 USD | €71.52 82.56 USD | €75.42 87.06 USD | €3.93B 4.54B USD | 12.31 | €6.11 7.05 USD | ||
TISI Inc.
4HO.F
DE
|
€18.70 21.59 USD |
+0.54
|
€3.92B 4.53B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.92B 4.53B USD | 16.84 | €1.11 1.28 USD | ||
Bechtle AG
BC8.F
DE
|
€30.38 35.07 USD |
-5
|
€3.83B 4.42B USD | €100.00 115.43 USD | €30.38 35.07 USD | €30.58 35.3 USD | €3.83B 4.42B USD | 16.24 | €1.87 2.16 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.21 27.95 USD |
+1.98
|
€3.70B 4.27B USD | €2.15K 2.48K USD | €23.51 27.14 USD | €24.21 27.95 USD | €3.70B 4.27B USD | 17.54 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€94.25 108.8 USD |
-0.84
|
€3.44B 3.97B USD | €33.00 38.09 USD | €94.25 108.8 USD | €94.25 108.8 USD | €3.44B 3.97B USD | 13.33 | €7.07 8.16 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€149.40 172.46 USD |
-0.93
|
€2.91B 3.36B USD | €35.00 40.4 USD | €149.40 172.46 USD | €149.40 172.46 USD | €2.91B 3.36B USD | 9.85 | €15.16 17.5 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
-0.69
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.08 | €0.46 0.53 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
0
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.80 28.63 USD |
0
|
€2.40B 2.76B USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.40B 2.76B USD | 14.25 | €1.74 2.01 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.27 11.85 USD |
-1.53
|
€2.26B 2.61B USD | €38.00 43.86 USD | €10.27 11.85 USD | €10.40 12.01 USD | €2.26B 2.61B USD | 13.68 | €0.75 0.87 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.77 20.51 USD |
-0.78
|
€2.02B 2.33B USD | €500.00 577.17 USD | €17.77 20.51 USD | €17.77 20.51 USD | €2.02B 2.33B USD | 28.20 | €0.63 0.73 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.02 8.1 USD |
-3.04
|
€2.00B 2.31B USD | €250.00 288.58 USD | €7.02 8.1 USD | €7.20 8.31 USD | €2.00B 2.31B USD | 0 | -€1.06 -1.2 USD | ||
Innodata Inc.
ID6.F
DE
|
€59.00 68.11 USD |
-3.28
|
€1.93B 2.22B USD | €270.00 311.67 USD | €59.00 68.11 USD | €60.30 69.61 USD | €1.93B 2.22B USD | 60.20 | €0.98 1.13 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.08 48.57 USD |
+0.43
|
€1.88B 2.17B USD | €6.00 6.93 USD | €42.08 48.57 USD | €42.08 48.57 USD | €1.88B 2.17B USD | 52.60 | €0.80 0.92 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.65 63.08 USD |
+0.37
|
€1.88B 2.16B USD | €100.00 115.43 USD | €54.65 63.08 USD | €54.65 63.08 USD | €1.88B 2.16B USD | 17.97 | €3.04 3.51 USD | ||
Atea ASA
MKL.F
DE
|
€14.72 16.99 USD |
-1.6
|
€1.64B 1.89B USD | €1.00 1.15 USD | €14.72 16.99 USD | €14.72 16.99 USD | €1.64B 1.89B USD | 17.11 | €0.86 0.99 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€94.20 108.74 USD |
+1.4
|
€1.42B 1.64B USD | €5.00 5.77 USD | €94.20 108.74 USD | €94.20 108.74 USD | €1.42B 1.64B USD | 21.95 | €4.29 4.95 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€91.50 105.62 USD |
-1.61
|
€1.40B 1.62B USD | €51.00 58.87 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.40B 1.62B USD | 27.39 | €3.34 3.86 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.86 3.31 USD |
-0.56
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €2.86 3.31 USD | €2.88 3.33 USD | €1.37B 1.58B USD | 0 | -€0.61 -0.7 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.22 9.48 USD |
-6.59
|
€1.33B 1.54B USD | €200.00 230.87 USD | €8.22 9.48 USD | €8.33 9.61 USD | €1.33B 1.54B USD | 91.27 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.86 2.15 USD |
-11.85
|
€1.19B 1.37B USD | €2.50K 2.89K USD | €1.86 2.15 USD | €1.89 2.18 USD | €1.19B 1.37B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
2G2.F
DE
|
€25.94 29.94 USD |
-2.48
|
€1.12B 1.29B USD | €138.00 159.3 USD | €25.94 29.94 USD | €26.14 30.17 USD | €1.12B 1.29B USD | 12.00 | €2.16 2.49 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.44 5.13 USD |
-3.06
|
€1.06B 1.22B USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.06B 1.22B USD | 13.05 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.85 10.22 USD |
-3.28
|
€1.06B 1.22B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.06B 1.22B USD | 13.20 | €0.67 0.77 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.05 8.14 USD |
-6
|
€971.54M 1.12B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.15 8.25 USD | €971.54M 1.12B USD | 28.19 | €0.25 0.29 USD | ||
Nagarro SE
NA9.F
DE
|
€76.80 88.65 USD |
-0.39
|
€950.48M 1.1B USD | €100.00 115.43 USD | €76.80 88.65 USD | €76.95 88.83 USD | €950.48M 1.1B USD | 20.31 | €3.78 4.36 USD | ||
Wavestone SA
2WSA.F
DE
|
€38.15 44.04 USD |
-4.62
|
€936.74M 1.08B USD | €20.00 23.09 USD | €38.15 44.04 USD | €38.15 44.04 USD | €936.74M 1.08B USD | 11.84 | €3.22 3.72 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
0
|
€909.17M 1.05B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.65 6.52 USD |
+0.89
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
Future Corporation
FSX.MU
DE
|
€9.45 10.91 USD |
+1.61
|
€839.63M 969.21M USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €839.63M 969.21M USD | 13.12 | €0.72 0.83 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.85 40.23 USD |
-2.38
|
€830.91M 959.15M USD | €2.00K 2.31K USD | €34.85 40.23 USD | €34.85 40.23 USD | €830.91M 959.15M USD | 16.28 | €2.14 2.47 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.97 17.28 USD |
+1.42
|
€687.00M 793.03M USD | €20.00 23.09 USD | €14.97 17.28 USD | €14.97 17.28 USD | €687.00M 793.03M USD | 0 | -€1.36 -1.5 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€53.70 61.99 USD |
-2.36
|
€684.06M 789.63M USD | €169.00 195.08 USD | €53.70 61.99 USD | €53.70 61.99 USD | €684.06M 789.63M USD | 18.20 | €2.95 3.41 USD | ||
Cancom SE
COK.F
DE
|
€23.20 26.78 USD |
-2.52
|
€666.76M 769.67M USD | €315.00 363.62 USD | €23.20 26.78 USD | €23.20 26.78 USD | €666.76M 769.67M USD | 21.48 | €1.08 1.25 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.20 18.7 USD |
+4.52
|
€664.20M 766.71M USD | €1.79K 2.06K USD | €14.90 17.2 USD | €16.20 18.7 USD | €664.20M 766.71M USD | 8.18 | €1.98 2.29 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.46 50.17 USD |
-1.36
|
€662.26M 764.47M USD | €2.00 2.31 USD | €43.46 50.17 USD | €43.46 50.17 USD | €662.26M 764.47M USD | 37.79 | €1.15 1.33 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€92.00 106.2 USD |
-1.29
|
€608.18M 702.04M USD | €97.00 111.97 USD | €92.00 106.2 USD | €92.00 106.2 USD | €608.18M 702.04M USD | 24.73 | €3.72 4.29 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€80.80 93.27 USD |
+0.5
|
€588.98M 679.88M USD | €117.00 135.06 USD | €80.80 93.27 USD | €81.20 93.73 USD | €588.98M 679.88M USD | 15.78 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.80 0.92 USD |
-1.84
|
€583.39M 673.43M USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €583.39M 673.43M USD | 20.00 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€79.80 92.12 USD |
-2.68
|
€581.69M 671.46M USD | €2.00 2.31 USD | €79.80 92.12 USD | €79.80 92.12 USD | €581.69M 671.46M USD | 15.58 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€79.40 91.65 USD |
-1.49
|
€578.77M 668.1M USD | €0.00 0 USD | €79.40 91.65 USD | €81.00 93.5 USD | €578.77M 668.1M USD | 15.50 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.48 1.71 USD |
-0.67
|
€578.63M 667.93M USD | €319.00 368.23 USD | €1.48 1.71 USD | €1.48 1.71 USD | €578.63M 667.93M USD | 13.45 | €0.11 0.13 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€10.90 12.58 USD |
-2.68
|
€501.39M 578.77M USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €501.39M 578.77M USD | 72.66 | €0.15 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}