Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (194)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
Teknoloji (194)
- {{item.name}}
- Tüm sektörler
- Teknoloji (194)
Bilişim Teknolojileri Hizmetleri (194)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€269.55 311.15 USD |
+3.02
|
€253.35B 292.45B USD | €4.61K 5.32K USD | €262.65 303.19 USD | €269.60 311.21 USD | €253.35B 292.45B USD | 27.17 | €9.92 11.45 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.86 34.47 USD |
+1.43
|
€4.09B 4.72B USD | €222.53K 256.87K USD | €29.30 33.82 USD | €30.08 34.72 USD | €4.09B 4.72B USD | 18.77 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.16 37.12 USD |
-1.35
|
€4.05B 4.68B USD | €172.19K 198.76K USD | €32.00 36.94 USD | €33.02 38.12 USD | €4.05B 4.68B USD | 17.19 | €1.87 2.16 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
+2.39
|
€952.95M 1.1B USD | €218.19K 251.87K USD | €75.30 86.92 USD | €77.10 89 USD | €952.95M 1.1B USD | 20.37 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€24.20 27.93 USD |
+0.62
|
€695.50M 802.84M USD | €38.91K 44.91K USD | €23.95 27.65 USD | €24.50 28.28 USD | €695.50M 802.84M USD | 22.40 | €1.08 1.25 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.29 9.57 USD |
+3.11
|
€532.19M 614.33M USD | €35.86K 41.39K USD | €7.80 9 USD | €8.61 9.94 USD | €532.19M 614.33M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
-1.42
|
€531.75M 613.82M USD | €22.28K 25.72K USD | €20.45 23.61 USD | €21.20 24.47 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.35 54.66 USD |
+0.11
|
€470.24M 542.82M USD | €4.76K 5.49K USD | €46.90 54.14 USD | €47.90 55.29 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€52.90 61.06 USD |
-0.38
|
€338.94M 391.25M USD | €3.63K 4.19K USD | €52.50 60.6 USD | €54.20 62.56 USD | €338.94M 391.25M USD | 12.47 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.25 18.76 USD |
-0.31
|
€183.50M 211.82M USD | €2.90K 3.35K USD | €16.05 18.53 USD | €16.35 18.87 USD | €183.50M 211.82M USD | 52.41 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.27 0.31 USD |
+7.29
|
€10.91M 12.59M USD | €9.43K 10.88K USD | €0.20 0.23 USD | €0.29 0.33 USD | €10.91M 12.59M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.19 USD |
-2.06
|
€3.47M 4M USD | €1.72K 1.99K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.47M 4M USD | 0 | -€0.65 -0.7 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€272.00 313.98 USD |
+4.29
|
€255.65B 295.1B USD | €2.35K 2.72K USD | €262.25 302.72 USD | €272.70 314.79 USD | €255.65B 295.1B USD | 27.44 | €9.91 11.44 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€27.20 31.4 USD |
+6.25
|
€227.60B 262.73B USD | €86.00 99.27 USD | €27.00 31.17 USD | €27.20 31.4 USD | €227.60B 262.73B USD | 24.50 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€27.00 31.17 USD |
+3.85
|
€225.93B 260.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.93B 260.79B USD | 24.10 | €1.12 1.29 USD | ||
Accenture plc
CSA.F
DE
|
€125.45 144.81 USD |
+4.32
|
€76.77B 88.62B USD | €539.00 622.19 USD | €120.00 138.52 USD | €125.60 144.98 USD | €76.77B 88.62B USD | 11.41 | €10.99 12.69 USD | ||
Infosys Limited
IOY.F
DE
|
€9.96 11.5 USD |
+5.29
|
€40.33B 46.55B USD | €700.00 808.03 USD | €9.56 11.04 USD | €9.96 11.5 USD | €40.33B 46.55B USD | 14.22 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.70 21.58 USD |
+5.5
|
€32.43B 37.44B USD | €100.00 115.43 USD | €18.03 20.81 USD | €18.70 21.58 USD | €32.43B 37.44B USD | 19.67 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€31.40B 36.25B USD | €401.00 462.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.05 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€22.91 26.45 USD |
-0.91
|
€30.39B 35.08B USD | €765.00 883.07 USD | €22.91 26.45 USD | €23.29 26.88 USD | €30.39B 35.08B USD | 20.82 | €1.10 1.27 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.95 54.2 USD |
+4.22
|
€25.04B 28.9B USD | €3.50K 4.04K USD | €46.80 54.02 USD | €48.70 56.22 USD | €25.04B 28.9B USD | 9.06 | €5.18 5.98 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€46.70 53.91 USD |
+2.98
|
€24.90B 28.75B USD | €133.00 153.53 USD | €46.70 53.91 USD | €46.85 54.08 USD | €24.90B 28.75B USD | 9.01 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.98 60 USD |
+1.09
|
€22.28B 25.72B USD | €7.00 8.08 USD | €51.94 59.96 USD | €52.56 60.67 USD | €22.28B 25.72B USD | 17.04 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
+0.98
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.40 59.33 USD |
+0.78
|
€22.03B 25.44B USD | €100.00 115.43 USD | €51.40 59.33 USD | €51.40 59.33 USD | €22.03B 25.44B USD | 16.85 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€35.75 41.27 USD |
+0.11
|
€18.48B 21.33B USD | €22.00 25.4 USD | €35.49 40.97 USD | €35.75 41.27 USD | €18.48B 21.33B USD | 7.89 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.33 44.24 USD |
+3.99
|
€18.13B 20.93B USD | €2.20K 2.53K USD | €36.59 42.23 USD | €38.33 44.24 USD | €18.13B 20.93B USD | 9.46 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€37.94 43.8 USD |
+4.89
|
€17.95B 20.72B USD | €70.00 80.8 USD | €35.93 41.47 USD | €37.94 43.8 USD | €17.95B 20.72B USD | 9.36 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
-3.64
|
€15.73B 18.16B USD | €4.60K 5.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€94.14 108.67 USD |
+1.84
|
€15.63B 18.04B USD | €1.61K 1.85K USD | €93.30 107.7 USD | €94.42 108.99 USD | €15.63B 18.04B USD | 10.31 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€121.30 140.02 USD |
+4.16
|
€15.50B 17.89B USD | €40.00 46.17 USD | €117.10 135.17 USD | €121.30 140.02 USD | €15.50B 17.89B USD | 16.82 | €7.21 8.32 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€27.40 31.63 USD |
0
|
€15.36B 17.73B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €15.36B 17.73B USD | 182.66 | €0.15 0.17 USD | ||
|
Capgemini SE
CGM.F
DE
|
€91.88 106.06 USD |
+0.31
|
€15.25B 17.61B USD | €300.00 346.3 USD | €91.88 106.06 USD | €91.88 106.06 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€14.94B 17.25B USD | €255.00 294.36 USD | €18.00 20.78 USD | €18.00 20.78 USD | €14.94B 17.25B USD | 9.83 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€128.70 148.56 USD |
+3.12
|
€14.89B 17.18B USD | €91.00 105.04 USD | €125.90 145.33 USD | €129.90 149.95 USD | €14.89B 17.18B USD | 15.67 | €8.21 9.48 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.72 66.63 USD |
+0.17
|
€12.09B 13.95B USD | €60.00 69.26 USD | €57.72 66.63 USD | €57.72 66.63 USD | €12.09B 13.95B USD | 12.17 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.78 109.41 USD |
-0.27
|
€11.92B 13.76B USD | €40.00 46.17 USD | €94.10 108.62 USD | €94.78 109.41 USD | €11.92B 13.76B USD | 9.87 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€435.20 502.37 USD |
-1.54
|
€9.61B 11.1B USD | €14.00 16.16 USD | €429.80 496.13 USD | €442.40 510.68 USD | €9.61B 11.1B USD | 20.47 | €21.26 24.54 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.76 59.75 USD |
+0.66
|
€9.06B 10.46B USD | €80.00 92.35 USD | €51.76 59.75 USD | €51.76 59.75 USD | €9.06B 10.46B USD | 20.14 | €2.57 2.97 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€126.85 146.43 USD |
-1.28
|
€9.01B 10.4B USD | €20.00 23.09 USD | €126.85 146.43 USD | €126.85 146.43 USD | €9.01B 10.4B USD | 20.19 | €6.28 7.25 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€119.60 138.06 USD |
+1.48
|
€8.01B 9.24B USD | €78.00 90.04 USD | €116.25 134.19 USD | €119.60 138.06 USD | €8.01B 9.24B USD | 13.45 | €8.89 10.26 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
+0.65
|
€5.92B 6.83B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 16.95 | €0.92 1.06 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.05 9.29 USD |
+3.21
|
€5.82B 6.71B USD | €55.00 63.49 USD | €8.05 9.29 USD | €8.05 9.29 USD | €5.82B 6.71B USD | 0 | -€0.05 -0.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.80 30.94 USD |
+3.88
|
€5.37B 6.2B USD | €270.00 311.67 USD | €26.80 30.94 USD | €26.80 30.94 USD | €5.37B 6.2B USD | 17.98 | €1.49 1.72 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.74 57.42 USD |
+1.88
|
€5.32B 6.14B USD | €64.00 73.88 USD | €49.74 57.42 USD | €49.74 57.42 USD | €5.32B 6.14B USD | 27.03 | €1.84 2.12 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.28 3.79 USD |
+3.8
|
€5.26B 6.07B USD | €2.41K 2.78K USD | €3.28 3.79 USD | €3.28 3.79 USD | €5.26B 6.07B USD | 17.26 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€49.60 57.25 USD |
-1.78
|
€5.21B 6.01B USD | €110.00 126.98 USD | €49.60 57.25 USD | €51.00 58.87 USD | €5.21B 6.01B USD | 29.34 | €1.69 1.95 USD | ||
Genpact Limited
35G.F
DE
|
€24.91 28.75 USD |
-1.07
|
€4.22B 4.87B USD | €130.00 150.06 USD | €24.91 28.75 USD | €24.91 28.75 USD | €4.22B 4.87B USD | 8.70 | €2.86 3.3 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€78.62 90.75 USD |
+3.5
|
€4.11B 4.74B USD | €1.00 1.15 USD | €75.58 87.24 USD | €79.66 91.95 USD | €4.11B 4.74B USD | 12.86 | €6.11 7.05 USD | ||
Bechtle AG
BC8.F
DE
|
€32.44 37.45 USD |
-0.25
|
€4.09B 4.72B USD | €460.00 530.99 USD | €32.34 37.33 USD | €32.64 37.68 USD | €4.09B 4.72B USD | 17.34 | €1.87 2.16 USD | ||
TISI Inc.
4HO.F
DE
|
€18.20 21.01 USD |
+0.55
|
€3.82B 4.41B USD | €117.00 135.06 USD | €18.20 21.01 USD | €18.40 21.24 USD | €3.82B 4.41B USD | 16.39 | €1.11 1.28 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.05 27.76 USD |
-0.99
|
€3.67B 4.24B USD | €544.00 627.96 USD | €23.55 27.18 USD | €24.05 27.76 USD | €3.67B 4.24B USD | 17.42 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€96.70 111.62 USD |
-0.1
|
€3.53B 4.08B USD | €33.00 38.09 USD | €96.70 111.62 USD | €96.70 111.62 USD | €3.53B 4.08B USD | 13.65 | €7.08 8.17 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€145.00 167.38 USD |
+1.26
|
€2.83B 3.26B USD | €35.00 40.4 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.83B 3.26B USD | 9.56 | €15.16 17.5 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
0
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.77 | €0.45 0.52 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.90 1.04 USD |
-0.55
|
€2.63B 3.04B USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.63B 3.04B USD | 9.00 | €0.10 0.12 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.93 12.61 USD |
+1.02
|
€2.41B 2.78B USD | €53.00 61.18 USD | €10.64 12.28 USD | €10.93 12.61 USD | €2.41B 2.78B USD | 14.56 | €0.75 0.87 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.80 28.63 USD |
+0.81
|
€2.40B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.76B USD | 14.25 | €1.74 2.01 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Innodata Inc.
ID6.F
DE
|
€63.40 73.18 USD |
-1.25
|
€2.07B 2.39B USD | €481.00 555.23 USD | €63.40 73.18 USD | €63.40 73.18 USD | €2.07B 2.39B USD | 64.69 | €0.98 1.13 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.86 20.62 USD |
+0.96
|
€2.04B 2.35B USD | €500.00 577.17 USD | €17.86 20.62 USD | €17.86 20.62 USD | €2.04B 2.35B USD | 28.34 | €0.63 0.73 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.60 64.18 USD |
-0.18
|
€1.91B 2.2B USD | €100.00 115.43 USD | €55.60 64.18 USD | €55.60 64.18 USD | €1.91B 2.2B USD | 18.28 | €3.04 3.51 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.68 7.71 USD |
-1.18
|
€1.90B 2.2B USD | €250.00 288.58 USD | €6.66 7.69 USD | €6.88 7.94 USD | €1.90B 2.2B USD | 0 | -€1.06 -1.2 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.24 48.76 USD |
+1.05
|
€1.89B 2.18B USD | €6.00 6.93 USD | €42.24 48.76 USD | €42.24 48.76 USD | €1.89B 2.18B USD | 52.80 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
-0.13
|
€1.70B 1.96B USD | €1.00 1.15 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 17.90 | €0.85 0.98 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.17 3.66 USD |
-0.47
|
€1.52B 1.75B USD | €1.00K 1.15K USD | €3.07 3.55 USD | €3.17 3.66 USD | €1.52B 1.75B USD | 0 | -€0.61 -0.7 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€96.60 111.51 USD |
+0.73
|
€1.46B 1.68B USD | €5.00 5.77 USD | €96.60 111.51 USD | €96.60 111.51 USD | €1.46B 1.68B USD | 22.51 | €4.29 4.95 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.67 10.01 USD |
+0.64
|
€1.41B 1.62B USD | €15.00 17.32 USD | €8.67 10.01 USD | €8.67 10.01 USD | €1.41B 1.62B USD | 96.33 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.16 2.5 USD |
-2.61
|
€1.38B 1.6B USD | €2.50K 2.89K USD | €2.09 2.42 USD | €2.16 2.5 USD | €1.38B 1.6B USD | 0 | -€0.18 -0.2 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.36B 1.58B USD | €51.00 58.87 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.36B 1.58B USD | 26.64 | €3.34 3.86 USD | ||
|
Globant S.A.
2G2.F
DE
|
€27.78 32.07 USD |
-4.04
|
€1.20B 1.38B USD | €150.00 173.15 USD | €27.02 31.19 USD | €27.78 32.07 USD | €1.20B 1.38B USD | 12.86 | €2.16 2.49 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.25 10.68 USD |
0
|
€1.10B 1.27B USD | €75.00 86.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.10B 1.27B USD | 13.80 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.60 5.31 USD |
-0.86
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.10B 1.27B USD | 13.52 | €0.34 0.39 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.95 48.42 USD |
+5.27
|
€1.03B 1.19B USD | €20.00 23.09 USD | €41.95 48.42 USD | €41.95 48.42 USD | €1.03B 1.19B USD | 13.02 | €3.22 3.72 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.40 8.54 USD |
-5.13
|
€1.02B 1.18B USD | €331.00 382.08 USD | €7.40 8.54 USD | €7.75 8.95 USD | €1.02B 1.18B USD | 29.60 | €0.25 0.29 USD | ||
Nagarro SE
NA9.F
DE
|
€77.00 88.88 USD |
+2.46
|
€952.95M 1.1B USD | €5.26K 6.07K USD | €74.95 86.52 USD | €77.00 88.88 USD | €952.95M 1.1B USD | 20.37 | €3.78 4.36 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.85 6.75 USD |
+3.54
|
€924.99M 1.07B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.85 6.75 USD | €924.99M 1.07B USD | 14.62 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.65 6.52 USD |
+1.8
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.70 40.06 USD |
+0.29
|
€827.33M 955.02M USD | €2.00K 2.31K USD | €34.70 40.06 USD | €34.70 40.06 USD | €827.33M 955.02M USD | 16.21 | €2.14 2.47 USD | ||
Future Corporation
FSX.MU
DE
|
€9.10 10.5 USD |
+1.11
|
€808.53M 933.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €808.53M 933.32M USD | 12.63 | €0.72 0.83 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
+0.52
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
-1.26
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€45.00 51.95 USD |
+0.94
|
€685.73M 791.56M USD | €2.00 2.31 USD | €45.00 51.95 USD | €45.00 51.95 USD | €685.73M 791.56M USD | 39.13 | €1.15 1.33 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.91 17.21 USD |
+0.54
|
€684.25M 789.85M USD | €20.00 23.09 USD | €14.74 17.01 USD | €14.91 17.21 USD | €684.25M 789.85M USD | 0 | -€1.36 -1.5 USD | ||
Cancom SE
COK.F
DE
|
€23.65 27.3 USD |
-1.25
|
€679.69M 784.59M USD | €200.00 230.87 USD | €23.65 27.3 USD | €23.65 27.3 USD | €679.69M 784.59M USD | 21.89 | €1.08 1.25 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.20 18.7 USD |
+5.88
|
€664.20M 766.71M USD | €1.79K 2.06K USD | €15.10 17.43 USD | €16.20 18.7 USD | €664.20M 766.71M USD | 8.18 | €1.98 2.29 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
-1.27
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.80 95.58 USD |
+0.98
|
€603.56M 696.71M USD | €1.00 1.15 USD | €82.80 95.58 USD | €84.60 97.66 USD | €603.56M 696.71M USD | 16.17 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.00 94.66 USD |
+0.99
|
€597.72M 689.97M USD | €30.00 34.63 USD | €81.20 93.73 USD | €84.60 97.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.81 0.94 USD |
-4.14
|
€590.69M 681.85M USD | €10.00K 11.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €590.69M 681.85M USD | 20.25 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
0
|
€574.72M 663.41M USD | €319.00 368.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.90 24.13 USD |
-0.71
|
€534.30M 616.77M USD | €70.00 80.8 USD | €20.90 24.13 USD | €20.90 24.13 USD | €534.30M 616.77M USD | 15.59 | €1.34 1.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}