Sonuç Sayfası 4 için Ülke: Almanya Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (426)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (426)
Bankalar-Bölgesel (426)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurentian Bank of Canada LT7.F | $16.4 17.93 USD |
-4.09
|
$745.22M 814.63M USD | $180 196.76 USD | $16.4 17.93 USD | $16.4 17.93 USD | $745.22M 814.63M USD | 0 | -$0.26 -0.2 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
-4.88
|
$742.15M 811.27M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $742.15M 811.27M USD | 9.79 | $2.39 2.61 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$736.98M 805.62M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $736.98M 805.62M USD | 0 | -$1.44 -1.5 USD | |
| Vestjysk Bank A/S 24V.F | $0.56 0.61 USD |
-1.07
|
$719.25M 786.24M USD | $4 4.37 USD | $0.56 0.61 USD | $0.56 0.61 USD | $719.25M 786.24M USD | 6.17 | $0.09 0.1 USD | |
| Northeast Bank 73K.F | $82.5 90.18 USD |
-1.2
|
$710.8M 777M USD | $10 10.93 USD | $82.5 90.18 USD | $82.5 90.18 USD | $710.8M 777M USD | 10.39 | $7.94 8.68 USD | |
| TF Bank AB (publ) 6TF.F | $31.7 34.65 USD |
+0.96
|
$696.72M 761.61M USD | $1 1.09 USD | $31.7 34.65 USD | $31.7 34.65 USD | $696.72M 761.61M USD | 12.19 | $2.6 2.84 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
-1.25
|
$678.73M 741.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $678.73M 741.95M USD | 3.95 | $0.01 0.01 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.6 24.7 USD |
-4.24
|
$656.22M 717.34M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $656.22M 717.34M USD | 12.41 | $1.82 1.99 USD | |
| Business First Bancshares, Inc. 828.F | $18.9 20.66 USD |
-3.08
|
$656.19M 717.31M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $656.19M 717.31M USD | 9.04 | $2.09 2.28 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
-1.08
|
$648.42M 708.81M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $648.42M 708.81M USD | 8.80 | $2.09 2.28 USD | |
| Mercantile Bank Corporation MCS.F | $39 42.63 USD |
-2.01
|
$645.34M 705.44M USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $645.34M 705.44M USD | 8.53 | $4.57 5 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
-9.72
|
$640.4M 700.04M USD | $75 81.99 USD | $4.92 5.38 USD | $4.92 5.38 USD | $640.4M 700.04M USD | 13.66 | $0.36 0.39 USD | |
| AB Siauliu Bankas ZH5.F | $0.9399 1.03 USD |
-0.74
|
$635.51M 694.69M USD | $103 112.59 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $635.51M 694.69M USD | 7.82 | $0.12 0.13 USD | |
| Equity Bancshares, Inc. 44X.F | $34.8 38.04 USD |
-3.33
|
$620.11M 677.86M USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $620.11M 677.86M USD | 9.40 | $3.7 4.04 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.2 24.27 USD |
-5.93
|
$613.63M 670.78M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $613.63M 670.78M USD | 9.52 | $2.33 2.55 USD | |
| Hanmi Financial Corporation HF7N.F | $19.4 21.21 USD |
-5.83
|
$595.89M 651.39M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $595.89M 651.39M USD | 10.21 | $1.9 2.08 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.8 53.34 USD |
-3.37
|
$577.88M 631.7M USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $577.88M 631.7M USD | 10.02 | $4.87 5.32 USD | |
| Camden National Corporation 3LR.F | $33.6 36.73 USD |
-9.19
|
$571.9M 625.17M USD | $0 0 USD | $33.6 36.73 USD | $36.2 39.57 USD | $571.9M 625.17M USD | 10.02 | $3.35 3.66 USD | |
| Pareto Bank ASA 8PB.F | $6.88 7.52 USD |
-0.29
|
$537.3M 587.34M USD | $627 685.4 USD | $6.86 7.5 USD | $6.88 7.52 USD | $537.3M 587.34M USD | 9.42 | $0.73 0.8 USD | |
| Heritage Commerce Corp XHC.F | $8.6 9.4 USD |
-1.71
|
$530.35M 579.74M USD | $30 32.79 USD | $8.6 9.4 USD | $8.6 9.4 USD | $530.35M 579.74M USD | 14.09 | $0.61 0.67 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $27 29.51 USD |
-2.17
|
$525.11M 574.02M USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $525.11M 574.02M USD | 0 | -$1.51 -1.6 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$519.87M 568.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $519.87M 568.28M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.2 28.64 USD |
-3.68
|
$517.98M 566.22M USD | $247 270 USD | $26.2 28.64 USD | $26.2 28.64 USD | $517.98M 566.22M USD | 19.12 | $1.37 1.5 USD | |
| TrustCo Bank Corp NY TC50.F | $26 28.42 USD |
-7.14
|
$502.28M 549.06M USD | $50 54.66 USD | $26 28.42 USD | $27.2 29.73 USD | $502.28M 549.06M USD | 10.92 | $2.38 2.6 USD | |
| Close Brothers Group plc CS3.F | $3.12 3.41 USD |
-0.64
|
$482.88M 527.86M USD | $1.07K 1.17K USD | $3.12 3.41 USD | $3.12 3.41 USD | $482.88M 527.86M USD | 0 | -$0.79 -0.8 USD | |
| Hingham Institution for Savings HS3.F | $214 233.93 USD |
-1.83
|
$478.4M 522.96M USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $478.4M 522.96M USD | 17.98 | $11.9 13.01 USD | |
| South Plains Financial, Inc. 4S4.F | $28.6 31.26 USD |
-5.92
|
$475.28M 519.55M USD | $79 86.36 USD | $28.6 31.26 USD | $28.6 31.26 USD | $475.28M 519.55M USD | 10.55 | $2.71 2.96 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.8 28.2 USD |
-0.77
|
$473.13M 517.2M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $473.13M 517.2M USD | 15.08 | $1.71 1.87 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$447.57M 489.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.57M 489.25M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.42 9.2 USD |
-2.77
|
$436.38M 477.02M USD | $20 21.86 USD | $8.42 9.2 USD | $8.8 9.62 USD | $436.38M 477.02M USD | 4.59 | $1.83 2 USD | |
| CNB Financial Corporation 44I.F | $19.5 21.32 USD |
-1.02
|
$433.06M 473.39M USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $433.06M 473.39M USD | 8.82 | $2.21 2.42 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $24.2 26.45 USD |
-2.42
|
$424.39M 463.92M USD | $33 36.07 USD | $24.2 26.45 USD | $24.2 26.45 USD | $424.39M 463.92M USD | 12.34 | $1.96 2.14 USD | |
| Alerus Financial Corporation 5QD.F | $14.8 16.18 USD |
-3.9
|
$418.35M 457.32M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $418.35M 457.32M USD | 19.22 | $0.77 0.84 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.72
|
$418.08M 457.02M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $418.08M 457.02M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$415.46M 454.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $415.46M 454.16M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.4 10.28 USD |
-3.09
|
$411.36M 449.67M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $411.36M 449.67M USD | 15.40 | $0.61 0.67 USD | |
| First Foundation Inc. 8F1.F | $4.7 5.14 USD |
-0.84
|
$405.53M 443.29M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $405.53M 443.29M USD | 0 | -$1.31 -1.4 USD | |
| Arrow Financial Corporation BQE.F | $23.6 25.8 USD |
-3.28
|
$394.54M 431.28M USD | $470 513.77 USD | $23.6 25.8 USD | $23.6 25.8 USD | $394.54M 431.28M USD | 14.39 | $1.64 1.79 USD | |
| Addiko Bank AG ZYE1.F | $19.8 21.64 USD |
0
|
$391.53M 427.99M USD | $754 824.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $391.53M 427.99M USD | 8.42 | $2.35 2.57 USD | |
| Flushing Financial Corporation FL8.F | $11.3 12.35 USD |
-2.59
|
$389.54M 425.83M USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $389.54M 425.83M USD | 0 | -$0.97 -1.06 USD | |
| Northrim BanCorp, Inc. NRI.F | $68 74.33 USD |
0
|
$381.54M 417.07M USD | $6 6.56 USD | $68 74.33 USD | $68 74.33 USD | $381.54M 417.07M USD | 11.09 | $6.13 6.7 USD | |
| Unity Bancorp, Inc. UTB.F | $35.8 39.13 USD |
-2.19
|
$380.94M 416.42M USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $380.94M 416.42M USD | 9.52 | $3.76 4.11 USD | |
| Midland States Bancorp, Inc. 6HU.F | $16.1 17.6 USD |
+3.87
|
$356.99M 390.23M USD | $4 4.37 USD | $15.3 16.72 USD | $16.1 17.6 USD | $356.99M 390.23M USD | 0 | -$0.97 -1.06 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.3 13.45 USD |
-1.6
|
$351.17M 383.88M USD | $15 16.4 USD | $11.6 12.68 USD | $12.3 13.45 USD | $351.17M 383.88M USD | 12.94 | $0.95 1.04 USD | |
| First Business Financial Services, Inc. 45D.F | $40.4 44.16 USD |
-6.48
|
$344.33M 376.4M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $344.33M 376.4M USD | 8.38 | $4.82 5.27 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.3 15.63 USD |
-2.05
|
$338.74M 370.29M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $338.74M 370.29M USD | 14.59 | $0.98 1.07 USD | |
| Southern States Bancshares, Inc. 6U2.F | $33 36.07 USD |
0
|
$327.43M 357.93M USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $327.43M 357.93M USD | 9.70 | $3.4 3.72 USD | |
| Red River Bancshares, Inc. 7RR.F | $46 50.28 USD |
-0.86
|
$325.73M 356.07M USD | $12 13.12 USD | $46 50.28 USD | $46 50.28 USD | $325.73M 356.07M USD | 10.04 | $4.58 5.01 USD | |
| Bank of Greece BGC.F | $14.9 16.29 USD |
+4.2
|
$303.23M 331.47M USD | $23 25.14 USD | $14.25 15.58 USD | $14.9 16.29 USD | $303.23M 331.47M USD | 2.99 | $4.97 5.43 USD | |
| West Bancorporation, Inc. WB3.F | $16.8 18.36 USD |
-2.33
|
$299.89M 327.82M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $299.89M 327.82M USD | 12.72 | $1.32 1.44 USD | |
| VersaBank VEW.F | $8.9 9.73 USD |
-4.81
|
$294.1M 321.49M USD | $2.43K 2.65K USD | $8.9 9.73 USD | $8.9 9.73 USD | $294.1M 321.49M USD | 10.59 | $0.84 0.92 USD | |
| NewtekOne, Inc. 1N31.F | $10.79 11.79 USD |
-3.05
|
$287.35M 314.11M USD | $200 218.63 USD | $10.79 11.79 USD | $10.79 11.79 USD | $287.35M 314.11M USD | 5.92 | $1.82 1.99 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.58 9.38 USD |
-1.61
|
$284.48M 310.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.48M 310.97M USD | 4.82 | $1.78 1.95 USD | |
| Civista Bancshares, Inc. 44Q.F | $17.2 18.8 USD |
-0.58
|
$283M 309.36M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $283M 309.36M USD | 9.24 | $1.86 2.03 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.21 8.97 USD |
-2.03
|
$275.14M 300.76M USD | $203 221.91 USD | $8.21 8.97 USD | $8.21 8.97 USD | $275.14M 300.76M USD | 4.61 | $1.78 1.95 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.6 12.68 USD |
-0.85
|
$267.28M 292.17M USD | $162 177.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $267.28M 292.17M USD | 26.97 | $0.43 0.47 USD | |
| RBB Bancorp 5SZ.F | $14.4 15.74 USD |
-2.7
|
$264.48M 289.12M USD | $3 3.28 USD | $14.4 15.74 USD | $14.4 15.74 USD | $264.48M 289.12M USD | 10.58 | $1.36 1.49 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
-2.56
|
$258.39M 282.46M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $258.39M 282.46M USD | 11.75 | $1.94 2.12 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.56 2.8 USD |
-6.91
|
$247.93M 271.03M USD | $397 433.97 USD | $2.56 2.8 USD | $2.56 2.8 USD | $247.93M 271.03M USD | 25.59 | $0.1 0.11 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$247.67M 270.73M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $247.67M 270.73M USD | 0 | $0 0 USD | |
| PCB Bancorp 9UH.F | $16.3 17.82 USD |
-4.12
|
$237.07M 259.15M USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $237.07M 259.15M USD | 10.12 | $1.61 1.76 USD | |
| Waterstone Financial, Inc. 47Z.F | $12.2 13.34 USD |
-1.61
|
$235.7M 257.65M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $235.7M 257.65M USD | 12.97 | $0.94 1.03 USD | |
| Plumas Bancorp OKO.F | $37 40.45 USD |
-5.13
|
$225.71M 246.73M USD | $14 15.3 USD | $37 40.45 USD | $38 41.54 USD | $225.71M 246.73M USD | 8.31 | $4.45 4.86 USD | |
| First Internet Bancorp 45H.F | $24.2 26.45 USD |
-2.42
|
$213.92M 233.85M USD | $33 36.07 USD | $24.2 26.45 USD | $24.2 26.45 USD | $213.92M 233.85M USD | 9.06 | $2.67 2.92 USD | |
| Primis Financial Corp. 7H80.F | $8.65 9.46 USD |
-2.81
|
$213.85M 233.77M USD | $39 42.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $213.85M 233.77M USD | 0 | -$0.29 -0.3 USD | |
| Bankwell Financial Group, Inc. 33W.F | $24.6 26.89 USD |
-4.65
|
$210.23M 229.81M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $210.23M 229.81M USD | 21.57 | $1.14 1.25 USD | |
| Morrow Bank ASA KBN.F | $0.8699 0.95 USD |
-3.33
|
$204.46M 223.5M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $204.46M 223.5M USD | 12.42 | $0.07 0.08 USD | |
| Parke Bancorp, Inc. PAV.F | $16.2 17.71 USD |
-4.14
|
$200.65M 219.34M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $200.65M 219.34M USD | 7.71 | $2.1 2.3 USD | |
| MVB Financial Corp. MV6.F | $15.4 16.83 USD |
-2.53
|
$199.41M 217.98M USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $199.41M 217.98M USD | 10.84 | $1.42 1.55 USD | |
| C&F Financial Corporation CFF.F | $58 63.4 USD |
-4.13
|
$196.81M 215.14M USD | $415 453.65 USD | $58 63.4 USD | $58 63.4 USD | $196.81M 215.14M USD | 10.41 | $5.57 6.09 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
-2.28
|
$185.64M 202.93M USD | $9.77K 10.68K USD | $5.1 5.57 USD | $5.26 5.75 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| UmweltBank AG UBK.F | $5.1 5.57 USD |
-1.92
|
$184.91M 202.13M USD | $500 546.57 USD | $5.1 5.57 USD | $5.18 5.66 USD | $184.91M 202.13M USD | 255.00 | $0.02 0.02 USD | |
| First United Corporation FU3.F | $26.6 29.08 USD |
0
|
$180.26M 197.05M USD | $35 38.26 USD | $26.6 29.08 USD | $26.6 29.08 USD | $180.26M 197.05M USD | 9.10 | $2.92 3.19 USD | |
| Western New England Bancorp, Inc. 489.F | $8.6 9.4 USD |
-0.58
|
$179.63M 196.36M USD | $27 29.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $179.63M 196.36M USD | 16.53 | $0.52 0.57 USD | |
| First Western Financial, Inc. 33Q.F | $17.8 19.46 USD |
-1.66
|
$176.2M 192.61M USD | $66 72.15 USD | $17.8 19.46 USD | $17.8 19.46 USD | $176.2M 192.61M USD | 21.97 | $0.81 0.89 USD | |
| OP Bancorp OP3.F | $10.4 11.37 USD |
-2.8
|
$162.49M 177.62M USD | $600 655.88 USD | $10.4 11.37 USD | $10.4 11.37 USD | $162.49M 177.62M USD | 8.06 | $1.29 1.41 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.75 9.56 USD |
-3.31
|
$161.69M 176.74M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $161.69M 176.74M USD | 11.36 | $0.77 0.84 USD | |
| First Savings Financial Group, Inc. 8N4.F | $21.4 23.39 USD |
-3.6
|
$160.73M 175.7M USD | $305 333.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $160.73M 175.7M USD | 8.42 | $2.54 2.78 USD | |
| BCB Bancorp, Inc. 41Y.F | $9 9.84 USD |
-1.1
|
$155.83M 170.34M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $155.83M 170.34M USD | 9.78 | $0.92 1.01 USD | |
| Investar Holding Corporation 7ZH.F | $15.2 16.62 USD |
-2.56
|
$154.41M 168.79M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $154.41M 168.79M USD | 8.04 | $1.89 2.07 USD | |
| National Bankshares, Inc. 9F2.F | $22.6 24.7 USD |
-2.59
|
$152.17M 166.35M USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $152.17M 166.35M USD | 19.65 | $1.15 1.26 USD | |
| Quirin Privatbank AG QB7.DE | $3.42 3.74 USD |
-2.29
|
$148.47M 162.3M USD | $692 756.45 USD | $3.42 3.74 USD | $3.48 3.8 USD | $148.47M 162.3M USD | 13.67 | $0.25 0.27 USD | |
| Quirin Privatbank AG QB7.F | $3.4 3.72 USD |
-6.08
|
$147.6M 161.35M USD | $1.2K 1.31K USD | $3.4 3.72 USD | $3.4 3.72 USD | $147.6M 161.35M USD | 13.59 | $0.25 0.27 USD | |
| United Security Bancshares 4QR.F | $8.25 9.02 USD |
0
|
$144.99M 158.49M USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $144.99M 158.49M USD | 10.31 | $0.8 0.87 USD | |
| Banque nationale de Belgique SA BKB.SG | $330 360.73 USD |
+0.61
|
$135.22M 147.81M USD | $0 0 USD | $327 357.46 USD | $330 360.73 USD | $135.22M 147.81M USD | 0 | -$8,426 -9210.7 USD | |
| Banca Sistema S.p.A. B2S.F | $1.55 1.69 USD |
-0.77
|
$128.21M 140.15M USD | $200 218.63 USD | $1.55 1.69 USD | $1.55 1.69 USD | $128.21M 140.15M USD | 4.98 | $0.31 0.34 USD | |
| SB Financial Group, Inc. 9KH.F | $17.8 19.46 USD |
-1.11
|
$123.38M 134.87M USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $123.38M 134.87M USD | 11.19 | $1.59 1.74 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15 16.4 USD |
-2.6
|
$121.36M 132.66M USD | $36 39.35 USD | $15 16.4 USD | $15 16.4 USD | $121.36M 132.66M USD | 13.04 | $1.15 1.26 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.1 16.51 USD |
+0.67
|
$119.81M 130.97M USD | $125 136.64 USD | $15.1 16.51 USD | $15.1 16.51 USD | $119.81M 130.97M USD | 10.94 | $1.38 1.51 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.1 16.51 USD |
-1.31
|
$117.46M 128.4M USD | $473 517.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $117.46M 128.4M USD | 10.94 | $1.38 1.51 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $12.6 13.77 USD |
-3.82
|
$116.17M 126.98M USD | $95 103.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $116.17M 126.98M USD | 0 | -$1.48 -1.6 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
-6.21
|
$111.49M 121.87M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $111.49M 121.87M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$107.39M 117.4M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $107.39M 117.4M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $14.2 15.52 USD |
-10.69
|
$95.38M 104.27M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $95.38M 104.27M USD | 18.44 | $0.77 0.84 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.6 7.21 USD |
0
|
$89.55M 97.89M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $89.55M 97.89M USD | 8.80 | $0.75 0.82 USD | |
| First Northwest Bancorp 45I.F | $9.8 10.71 USD |
+4.81
|
$89.32M 97.64M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $89.32M 97.64M USD | 0 | -$0.69 -0.7 USD | |
| Instabank ASA 93V.F | $0.19 0.2 USD |
+6.94
|
$81.99M 89.62M USD | $1.91K 2.09K USD | $0.17 0.19 USD | $0.19 0.2 USD | $81.99M 89.62M USD | 9.25 | $0.02 0.02 USD | |
| Romerike Sparebank 92I.F | $11.46 12.53 USD |
-4.94
|
$32.5M 35.53M USD | $0 0 USD | $11.46 12.53 USD | $11.46 12.53 USD | $32.5M 35.53M USD | 1.91 | $5.99 6.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||