Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (426)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (426)
Bankalar-Bölgesel (426)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santander Bank Polska S.A. BZI.F | $115.95 126.75 USD |
-3.13
|
$11.94B 13.05B USD | $41 44.82 USD | $115.95 126.75 USD | $119.65 130.79 USD | $11.94B 13.05B USD | 9.36 | $12.38 13.53 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.19 20.97 USD |
+0.26
|
$11.73B 12.82B USD | $339 370.57 USD | $19.01 20.78 USD | $19.19 20.97 USD | $11.73B 12.82B USD | 17.92 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-0.84
|
$11.5B 12.57B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.5B 12.57B USD | 8.30 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.5 12.57 USD |
-4.17
|
$11.42B 12.48B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $12.03 13.15 USD | $11.42B 12.48B USD | 8.09 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.55 USD |
+3.14
|
$11.13B 12.16B USD | $4K 4.37K USD | $7.82 8.55 USD | $7.82 8.55 USD | $11.13B 12.16B USD | 8.14 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.62 15.98 USD |
-2.08
|
$11.09B 12.13B USD | $35 38.26 USD | $14.62 15.98 USD | $14.74 16.11 USD | $11.09B 12.13B USD | 9.61 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.67 12.75 USD |
+0.69
|
$10.48B 11.46B USD | $85 92.92 USD | $11.67 12.75 USD | $11.67 12.75 USD | $10.48B 11.46B USD | 10.50 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
0
|
$10.48B 11.46B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.48B 11.46B USD | 7.89 | $0.55 0.6 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
-0.93
|
$10.39B 11.35B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.39B 11.35B USD | 10.64 | $2.01 2.2 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
+0.88
|
$10.37B 11.33B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.37B 11.33B USD | 10.36 | $1.11 1.21 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-4.58
|
$10.11B 11.05B USD | $6.33K 6.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $10.11B 11.05B USD | 6.08 | $0.12 0.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.71 USD |
-4.52
|
$9.81B 10.73B USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.81B 10.73B USD | 10.83 | $0.06 0.07 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.24B 10.1B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.24B 10.1B USD | 8.82 | $7.93 8.67 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.21B 10.07B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.21B 10.07B USD | 8.34 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAGF.F | $10 10.93 USD |
-4.26
|
$9.21B 10.07B USD | $100 109.31 USD | $10 10.93 USD | $10.3 11.25 USD | $9.21B 10.07B USD | 8.26 | $1.21 1.32 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$9.1B 9.95B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.1B 9.95B USD | 7.46 | $0.03 0.03 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $54.5 59.58 USD |
+1.87
|
$8.9B 9.72B USD | $250 273.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $8.9B 9.72B USD | 6.38 | $8.53 9.32 USD | |
| First Horizon Corporation FT2.F | $17.5 19.13 USD |
+4.17
|
$8.89B 9.72B USD | $3 3.28 USD | $17.1 18.69 USD | $17.5 19.13 USD | $8.89B 9.72B USD | 13.67 | $1.28 1.4 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
+0.77
|
$8.7B 9.51B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.7B 9.51B USD | 4.78 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.F | $25.98 28.4 USD |
-0.84
|
$8.7B 9.51B USD | $50 54.66 USD | $25.98 28.4 USD | $26.56 29.03 USD | $8.7B 9.51B USD | 4.74 | $5.47 5.98 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+2.61
|
$8.56B 9.35B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.56B 9.35B USD | 7.37 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.66 USD |
+1.69
|
$8.56B 9.35B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.56B 9.35B USD | 7.50 | $0.08 0.09 USD | |
| Woori Financial Group Inc. 2WGA.F | $33 36.07 USD |
-0.6
|
$8.52B 9.31B USD | $5 5.47 USD | $32 34.98 USD | $33 36.07 USD | $8.52B 9.31B USD | 4.66 | $7.07 7.73 USD | |
| BAWAG Group AG 0B2.F | $104.5 114.23 USD |
-1.51
|
$8.38B 9.16B USD | $690 754.26 USD | $103.7 113.36 USD | $107.8 117.84 USD | $8.38B 9.16B USD | 11.21 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.SG | $106.3 116.2 USD |
-1.12
|
$8.38B 9.16B USD | $0 0 USD | $106.3 116.2 USD | $107.3 117.29 USD | $8.38B 9.16B USD | 11.40 | $9.32 10.19 USD | |
| mBank S.A. BRU.F | $186.6 203.98 USD |
-0.11
|
$7.93B 8.67B USD | $3 3.28 USD | $186.6 203.98 USD | $186.6 203.98 USD | $7.93B 8.67B USD | 12.56 | $14.85 16.23 USD | |
| SouthState Corporation FJ5.F | $77.5 84.72 USD |
+0.65
|
$7.88B 8.62B USD | $394 430.7 USD | $77.5 84.72 USD | $77.5 84.72 USD | $7.88B 8.62B USD | 13.79 | $5.62 6.14 USD | |
| Komercní banka, a.s. KONN.F | $40.9 44.71 USD |
-3.31
|
$7.72B 8.44B USD | $1 1.09 USD | $40.9 44.71 USD | $40.9 44.71 USD | $7.72B 8.44B USD | 10.32 | $3.96 4.33 USD | |
| Webster Financial Corporation WED.F | $45 49.19 USD |
+0.9
|
$7.64B 8.35B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $7.64B 8.35B USD | 11.42 | $3.94 4.31 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.1 4.48 USD |
+7.89
|
$7.62B 8.33B USD | $50 54.66 USD | $3.84 4.2 USD | $4.1 4.48 USD | $7.62B 8.33B USD | 6.11 | $0.67 0.73 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
0
|
$7.42B 8.11B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.42B 8.11B USD | 15.54 | $3.57 3.9 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92.5 101.11 USD |
+0.54
|
$7.26B 7.93B USD | $65 71.05 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.26B 7.93B USD | 16.94 | $5.46 5.97 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
+0.9
|
$7.2B 7.87B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $7.2B 7.87B USD | 13.86 | $8.08 8.83 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.66 6.19 USD |
-0.11
|
$7.06B 7.72B USD | $89 97.29 USD | $5.66 6.19 USD | $5.66 6.19 USD | $7.06B 7.72B USD | 6.28 | $0.9 0.98 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$7.01B 7.67B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $7.01B 7.67B USD | 11.60 | $8.96 9.79 USD | |
| Western Alliance Bancorporation WEA.F | $63.3 69.2 USD |
+0.38
|
$6.99B 7.65B USD | $181 197.86 USD | $63.3 69.2 USD | $63.3 69.2 USD | $6.99B 7.65B USD | 9.79 | $6.46 7.06 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
-4.42
|
$6.98B 7.63B USD | $120 131.18 USD | $5.4 5.9 USD | $5.65 6.18 USD | $6.98B 7.63B USD | 6.00 | $0.9 0.98 USD | |
| UMB Financial Corporation UMB.F | $89 97.29 USD |
-1.66
|
$6.83B 7.47B USD | $100 109.31 USD | $89 97.29 USD | $89.5 97.84 USD | $6.83B 7.47B USD | 12.62 | $7.05 7.71 USD | |
| Absa Group Limited AU61.F | $8 8.75 USD |
-0.62
|
$6.79B 7.42B USD | $68 74.33 USD | $8 8.75 USD | $8 8.75 USD | $6.79B 7.42B USD | 6.25 | $1.28 1.4 USD | |
| Old National Bancorp ON1.F | $18 19.68 USD |
-0.55
|
$6.76B 7.39B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $6.76B 7.39B USD | 11.84 | $1.52 1.66 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.6 6.12 USD |
+0.9
|
$6.57B 7.18B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.57B 7.18B USD | 14.00 | $0.4 0.44 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
+0.82
|
$6.55B 7.16B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.55B 7.16B USD | 10.49 | $4.69 5.13 USD | |
| Akbank T.A.S. AKB2.F | $2.18 2.38 USD |
+0.93
|
$6.12B 6.69B USD | $100 109.31 USD | $2.12 2.32 USD | $2.18 2.38 USD | $6.12B 6.69B USD | 5.89 | $0.37 0.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.23 45.06 USD |
+0.7
|
$6.09B 6.66B USD | $100 109.31 USD | $41.23 45.06 USD | $41.23 45.06 USD | $6.09B 6.66B USD | 9.08 | $4.54 4.96 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.61 2.85 USD |
+0.5
|
$6.02B 6.58B USD | $480 524.7 USD | $2.61 2.85 USD | $2.61 2.85 USD | $6.02B 6.58B USD | 10.42 | $0.25 0.27 USD | |
| Banca Generali S.p.A. B7A.F | $51.6 56.41 USD |
-1.99
|
$6.01B 6.57B USD | $11 12.02 USD | $51.6 56.41 USD | $52.8 57.72 USD | $6.01B 6.57B USD | 14.02 | $3.68 4.02 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.63 0.68 USD |
-2.34
|
$6.01B 6.57B USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.01B 6.57B USD | 10.41 | $0.06 0.07 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.58 17.03 USD |
-1.14
|
$5.92B 6.47B USD | $249 272.19 USD | $15.58 17.03 USD | $15.58 17.03 USD | $5.92B 6.47B USD | 13.54 | $1.15 1.26 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
0
|
$5.89B 6.44B USD | $600 655.88 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.89B 6.44B USD | 13.25 | $4.64 5.07 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
+0.98
|
$5.79B 6.33B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.79B 6.33B USD | 13.07 | $3.15 3.44 USD | |
| Nedbank Group Limited NCO.F | $12.2 13.34 USD |
-1.61
|
$5.77B 6.31B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.77B 6.31B USD | 7.05 | $1.73 1.89 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
0
|
$5.73B 6.26B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.73B 6.26B USD | 3.19 | $6.52 7.13 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.61 12.69 USD |
-0.73
|
$5.42B 5.92B USD | $50 54.66 USD | $11.61 12.69 USD | $11.96 13.07 USD | $5.42B 5.92B USD | 8.66 | $1.34 1.46 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
-0.61
|
$5.29B 5.78B USD | $353 385.88 USD | $82 89.64 USD | $82 89.64 USD | $5.29B 5.78B USD | 10.62 | $7.72 8.44 USD | |
| Banco Macro S.A. B4W.F | $82.5 90.18 USD |
+1.23
|
$5.22B 5.7B USD | $205 224.09 USD | $81.5 89.09 USD | $82.5 90.18 USD | $5.22B 5.7B USD | 20.78 | $3.97 4.34 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $82.35 90.02 USD |
-1.2
|
$5.04B 5.51B USD | $25 27.33 USD | $82.35 90.02 USD | $83.15 90.89 USD | $5.04B 5.51B USD | 7.64 | $10.77 11.77 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+5.26
|
$5.02B 5.49B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.02B 5.49B USD | 4.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+0.99
|
$5.02B 5.49B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.02B 5.49B USD | 5.09 | $0.01 0.01 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.94B 5.4B USD | 2.58 | $0.13 0.14 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$4.92B 5.38B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.92B 5.38B USD | 10.93 | $2.45 2.68 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.92 33.8 USD |
-2.15
|
$4.89B 5.34B USD | $110 120.24 USD | $30.92 33.8 USD | $31.1 34 USD | $4.89B 5.34B USD | 22.08 | $1.4 1.53 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.86 2.03 USD |
-2.62
|
$4.86B 5.31B USD | $10K 10.93K USD | $1.86 2.03 USD | $1.91 2.08 USD | $4.86B 5.31B USD | 7.75 | $0.24 0.26 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
0
|
$4.53B 4.96B USD | $248 271.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.53B 4.96B USD | 13.22 | $2.39 2.61 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+0.85
|
$4.53B 4.95B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.53B 4.95B USD | 10.12 | $2.35 2.57 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.5 196.22 USD |
+0.34
|
$4.51B 4.93B USD | $6 6.56 USD | $179.5 196.22 USD | $179.5 196.22 USD | $4.51B 4.93B USD | 15.10 | $11.88 12.99 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+4.5
|
$4.49B 4.9B USD | $1.44K 1.57K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.49B 4.9B USD | 11.59 | $0.01 0.01 USD | |
| Bank OZK BO8.F | $39.19 42.84 USD |
-0.43
|
$4.44B 4.85B USD | $15 16.4 USD | $39.19 42.84 USD | $39.19 42.84 USD | $4.44B 4.85B USD | 7.24 | $5.41 5.91 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
0
|
$4.41B 4.83B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.41B 4.83B USD | 10.79 | $1.13 1.24 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.36B 4.77B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.36B 4.77B USD | 5.27 | $0.11 0.12 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
-0.66
|
$4.34B 4.74B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.34B 4.74B USD | 20.97 | $1.44 1.57 USD | |
| Valley National Bancorp VNB.F | $7.6 8.31 USD |
+0.66
|
$4.32B 4.72B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.32B 4.72B USD | 12.45 | $0.61 0.67 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.38 4.79 USD |
+0.46
|
$4.22B 4.62B USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $4.22B 4.62B USD | 12.16 | $0.36 0.39 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.1 13.23 USD |
-0.49
|
$4.2B 4.59B USD | $2.15K 2.35K USD | $12.1 13.23 USD | $12.2 13.34 USD | $4.2B 4.59B USD | 5.99 | $2.02 2.21 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
+0.81
|
$4.19B 4.58B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.19B 4.58B USD | 4.00 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
+0.75
|
$4.19B 4.58B USD | $6.02K 6.58K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.19B 4.58B USD | 4.32 | $0.31 0.34 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8299 0.91 USD |
+1.84
|
$4.17B 4.55B USD | $6K 6.56K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $4.17B 4.55B USD | 5.92 | $0.14 0.15 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.12B 4.5B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.12B 4.5B USD | 9.95 | $4.8 5.25 USD | |
| Glacier Bancorp, Inc. GLC.F | $36 39.35 USD |
+1.12
|
$4.09B 4.47B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.09B 4.47B USD | 21.68 | $1.66 1.81 USD | |
| Bank Millennium S.A. 1HN.F | $3.3 3.61 USD |
-0.24
|
$4.08B 4.46B USD | $1.19K 1.3K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.08B 4.46B USD | 21.99 | $0.15 0.16 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.2 19.9 USD |
-2.15
|
$3.88B 4.24B USD | $975 1.07K USD | $18.2 19.9 USD | $18.6 20.33 USD | $3.88B 4.24B USD | 12.38 | $1.47 1.61 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.5 7.11 USD |
+0.78
|
$3.82B 4.17B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.82B 4.17B USD | 14.44 | $0.45 0.49 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
0
|
$3.74B 4.09B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.74B 4.09B USD | 11.32 | $4.77 5.21 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.4 27.77 USD |
-1.55
|
$3.64B 3.98B USD | $746 815.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.64B 3.98B USD | 13.36 | $1.9 2.08 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $32 34.98 USD |
0
|
$3.63B 3.96B USD | $406 443.81 USD | $31.4 34.32 USD | $32.2 35.2 USD | $3.63B 3.96B USD | 11.67 | $2.74 3 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.5 25.69 USD |
-1.67
|
$3.49B 3.82B USD | $200 218.63 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.49B 3.82B USD | 5.88 | $3.99 4.36 USD | |
| Axos Financial, Inc. BB4.SG | $61 66.68 USD |
-1.61
|
$3.48B 3.8B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $3.48B 3.8B USD | 9.38 | $6.5 7.11 USD | |
| Axos Financial, Inc. BB4.F | $61 66.68 USD |
0
|
$3.48B 3.8B USD | $446 487.54 USD | $61 66.68 USD | $61 66.68 USD | $3.48B 3.8B USD | 9.38 | $6.5 7.11 USD | |
| Lion Finance Group PLC GEB.F | $77.5 84.72 USD |
+2.65
|
$3.45B 3.78B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.45B 3.78B USD | 5.47 | $14.16 15.48 USD | |
| International Bancshares Corporation IB4.F | $55 60.12 USD |
0
|
$3.45B 3.77B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $3.45B 3.77B USD | 9.45 | $5.82 6.36 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.38B 3.7B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.38B 3.7B USD | 28.85 | $0.7 0.77 USD | |
| The Bank of East Asia, Limited BOA.F | $1.26 1.38 USD |
0
|
$3.37B 3.68B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.37B 3.68B USD | 7.41 | $0.17 0.19 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||