Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (426)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (426)
Bankalar-Bölgesel (426)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Ireland Group plc BIRG.F | $12.47 13.63 USD |
+1.05
|
$12.02B 13.14B USD | $10K 10.93K USD | $12.26 13.4 USD | $12.47 13.63 USD | $12.02B 13.14B USD | 8.78 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $12.3 13.45 USD |
0
|
$11.86B 12.96B USD | $412 450.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.86B 12.96B USD | 8.66 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.69 20.43 USD |
-0.21
|
$11.43B 12.49B USD | $15.52K 16.96K USD | $18.69 20.43 USD | $18.69 20.43 USD | $11.43B 12.49B USD | 17.46 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $44.8 48.97 USD |
+1.36
|
$10.99B 12.01B USD | $15 16.4 USD | $42.6 46.57 USD | $47.4 51.81 USD | $10.99B 12.01B USD | 6.56 | $6.82 7.46 USD | |
| National Bank of Greece S.A. NAGF.F | $11.83 12.93 USD |
+7.35
|
$10.89B 11.91B USD | $440 480.98 USD | $11.55 12.63 USD | $11.83 12.93 USD | $10.89B 11.91B USD | 9.77 | $1.21 1.32 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.65 16.01 USD |
+2.09
|
$10.8B 11.81B USD | $20 21.86 USD | $14.65 16.01 USD | $14.65 16.01 USD | $10.8B 11.81B USD | 9.57 | $1.53 1.67 USD | |
| BPER Banca SpA 4BE.F | $7.61 8.32 USD |
+0.03
|
$10.78B 11.78B USD | $10 10.93 USD | $7.61 8.32 USD | $7.61 8.32 USD | $10.78B 11.78B USD | 7.92 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| National Bank of Greece S.A. NAG.F | $11.2 12.24 USD |
+2.75
|
$10.43B 11.4B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $10.43B 11.4B USD | 9.25 | $1.21 1.32 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAKA.F | $11.33 12.38 USD |
+0.13
|
$10.25B 11.2B USD | $3K 3.28K USD | $11.33 12.38 USD | $11.33 12.38 USD | $10.25B 11.2B USD | 10.20 | $1.11 1.21 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.24B 11.19B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.24B 11.19B USD | 10.18 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
+0.97
|
$10.06B 11B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.06B 11B USD | 10.77 | $1.93 2.11 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+1.24
|
$10.06B 10.99B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.06B 10.99B USD | 11.16 | $0.06 0.07 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.6 80.45 USD |
+1.66
|
$9.8B 10.71B USD | $3 3.28 USD | $73.6 80.45 USD | $73.6 80.45 USD | $9.8B 10.71B USD | 9.26 | $7.94 8.68 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4 4.37 USD |
0
|
$9.72B 10.62B USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $9.72B 10.62B USD | 7.54 | $0.53 0.58 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
+0.69
|
$9.64B 10.53B USD | $237 259.07 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.64B 10.53B USD | 6.08 | $0.12 0.13 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| First Horizon Corporation FT2.F | $18.3 20 USD |
+0.55
|
$9.46B 10.34B USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $9.46B 10.34B USD | 14.87 | $1.23 1.34 USD | |
| BAWAG Group AG 0B2.F | $110.9 121.23 USD |
+1.09
|
$8.71B 9.52B USD | $54 59.03 USD | $110.3 120.57 USD | $111 121.34 USD | $8.71B 9.52B USD | 11.89 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.SG | $110.6 120.9 USD |
+0.55
|
$8.68B 9.49B USD | $0 0 USD | $109.9 120.14 USD | $110.6 120.9 USD | $8.68B 9.49B USD | 11.86 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW.F | $26.22 28.66 USD |
+1.86
|
$8.6B 9.4B USD | $5 5.47 USD | $25.82 28.22 USD | $26.22 28.66 USD | $8.6B 9.4B USD | 4.79 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.4 7 USD |
+1.59
|
$8.55B 9.35B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $8.55B 9.35B USD | 4.67 | $1.37 1.5 USD | |
| Webster Financial Corporation WED.F | $50 54.66 USD |
+0.4
|
$8.41B 9.19B USD | $7 7.65 USD | $50 54.66 USD | $50 54.66 USD | $8.41B 9.19B USD | 13.22 | $3.78 4.13 USD | |
| SouthState Corporation FJ5.F | $81.5 89.09 USD |
0
|
$8.27B 9.04B USD | $2 2.19 USD | $81.5 89.09 USD | $81.5 89.09 USD | $8.27B 9.04B USD | 15.09 | $5.4 5.9 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.54 0.59 USD |
0
|
$8.09B 8.85B USD | $2.25K 2.46K USD | $0.5 0.55 USD | $0.54 0.59 USD | $8.09B 8.85B USD | 6.75 | $0.08 0.09 USD | |
| Komercní banka, a.s. KONN.F | $42.44 46.39 USD |
+2.41
|
$8.08B 8.84B USD | $30 32.79 USD | $41.58 45.45 USD | $42.44 46.39 USD | $8.08B 8.84B USD | 10.60 | $4 4.37 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $6.3 6.89 USD |
+5.88
|
$7.98B 8.72B USD | $2K 2.19K USD | $6.1 6.67 USD | $6.3 6.89 USD | $7.98B 8.72B USD | 7.00 | $0.9 0.98 USD | |
| mBank S.A. BRU.F | $185.35 202.61 USD |
+1.56
|
$7.97B 8.72B USD | $10 10.93 USD | $185.35 202.61 USD | $185.35 202.61 USD | $7.97B 8.72B USD | 12.47 | $14.86 16.24 USD | |
| Western Alliance Bancorporation WEA.F | $71.78 78.47 USD |
+1.27
|
$7.94B 8.68B USD | $3 3.28 USD | $71.78 78.47 USD | $71.78 78.47 USD | $7.94B 8.68B USD | 11.57 | $6.2 6.78 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.18 6.76 USD |
+4.11
|
$7.84B 8.57B USD | $1.66K 1.81K USD | $6.18 6.76 USD | $6.18 6.76 USD | $7.84B 8.57B USD | 6.86 | $0.9 0.98 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $99.5 108.77 USD |
+0.51
|
$7.76B 8.48B USD | $65 71.05 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.76B 8.48B USD | 18.95 | $5.25 5.74 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.55 0.6 USD |
-5.98
|
$7.61B 8.32B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.61B 8.32B USD | 6.87 | $0.08 0.09 USD | |
| Wintrust Financial Corporation WF2.F | $113 123.52 USD |
+1.8
|
$7.56B 8.27B USD | $80 87.45 USD | $113 123.52 USD | $113 123.52 USD | $7.56B 8.27B USD | 13.12 | $8.61 9.41 USD | |
| Akbank T.A.S. AKB2.F | $2.68 2.93 USD |
+0.75
|
$7.56B 8.27B USD | $1.75K 1.91K USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.56B 8.27B USD | 7.65 | $0.35 0.38 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
+0.88
|
$7.44B 8.14B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.44B 8.14B USD | 14.81 | $7.76 8.48 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
+0.91
|
$7.42B 8.11B USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.42B 8.11B USD | 16.18 | $3.43 3.75 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $42.8 46.79 USD |
+5.42
|
$7.3B 7.98B USD | $350 382.6 USD | $42.8 46.79 USD | $42.8 46.79 USD | $7.3B 7.98B USD | 6.79 | $6.3 6.89 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+0.6
|
$7.26B 7.94B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.26B 7.94B USD | 6.73 | $1.24 1.36 USD | |
| Old National Bancorp ON1.F | $19.3 21.1 USD |
+1.58
|
$7.2B 7.87B USD | $459 501.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.2B 7.87B USD | 13.21 | $1.46 1.6 USD | |
| UMB Financial Corporation UMB.F | $94 102.75 USD |
0
|
$7.14B 7.8B USD | $100 109.31 USD | $93 101.66 USD | $94 102.75 USD | $7.14B 7.8B USD | 13.86 | $6.78 7.41 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
-1.55
|
$7.09B 7.75B USD | $92 100.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.09B 7.75B USD | 5.84 | $0.65 0.71 USD | |
| Alpha Bank S.A. ACBC.F | $0.6899 0.75 USD |
0
|
$7.06B 7.72B USD | $190 207.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.06B 7.72B USD | 11.50 | $0.06 0.07 USD | |
| Comerica Incorporated CA3.F | $53.5 58.48 USD |
0
|
$7.03B 7.69B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.03B 7.69B USD | 11.86 | $4.51 4.93 USD | |
| Zions Bancorporation, National Association ZB1.F | $47.17 51.56 USD |
+0.86
|
$6.97B 7.62B USD | $20 21.86 USD | $47.17 51.56 USD | $47.17 51.56 USD | $6.97B 7.62B USD | 10.81 | $4.36 4.77 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.19 0.21 USD |
-14.09
|
$6.71B 7.34B USD | $2.55K 2.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.71B 7.34B USD | 6.29 | $0.03 0.03 USD | |
| Synovus Financial Corp. SYU1.F | $46.2 50.5 USD |
+0.43
|
$6.47B 7.07B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.47B 7.07B USD | 15.24 | $3.03 3.31 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
0
|
$6.24B 6.82B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.24B 6.82B USD | 12.50 | $0.42 0.46 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
+0.8
|
$6.01B 6.57B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $6.01B 6.57B USD | 14.12 | $4.46 4.88 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21.8 23.83 USD |
-0.91
|
$5.92B 6.47B USD | $100 109.31 USD | $20.8 22.74 USD | $21.8 23.83 USD | $5.92B 6.47B USD | 3.57 | $6.1 6.67 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.76 17.23 USD |
-1.13
|
$5.92B 6.47B USD | $100 109.31 USD | $15.76 17.23 USD | $15.76 17.23 USD | $5.92B 6.47B USD | 14.19 | $1.11 1.21 USD | |
| BOK Financial Corporation BJR.F | $88 96.2 USD |
+2.33
|
$5.67B 6.2B USD | $353 385.88 USD | $88 96.2 USD | $88 96.2 USD | $5.67B 6.2B USD | 11.85 | $7.42 8.11 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
+0.88
|
$5.56B 6.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.56B 6.08B USD | 6.84 | $1.68 1.84 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.14 2.34 USD |
+3.78
|
$5.52B 6.03B USD | $411 449.28 USD | $2.06 2.26 USD | $2.14 2.34 USD | $5.52B 6.03B USD | 8.92 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $29.8 32.58 USD |
+3.47
|
$5.51B 6.03B USD | $21 22.96 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.51B 6.03B USD | 12.62 | $2.36 2.58 USD | |
| PT Bank Permata Tbk 85C.F | $0.14 0.16 USD |
+6.77
|
$5.37B 5.87B USD | $22.67K 24.78K USD | $0.14 0.16 USD | $0.14 0.16 USD | $5.37B 5.87B USD | 14.20 | $0.01 0.01 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.86 12.96 USD |
-1.17
|
$5.33B 5.83B USD | $86 94.01 USD | $11.86 12.96 USD | $11.86 12.96 USD | $5.33B 5.83B USD | 8.84 | $1.34 1.46 USD | |
| Banca Generali S.p.A. B7A.F | $46.68 51.03 USD |
+0.47
|
$5.32B 5.81B USD | $3 3.28 USD | $46.48 50.81 USD | $46.68 51.03 USD | $5.32B 5.81B USD | 12.68 | $3.68 4.02 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.4 USD |
+1.68
|
$5.27B 5.76B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $5.27B 5.76B USD | 3.03 | $0.12 0.13 USD | |
| Jyske Bank A/S JYS1.F | $87.25 95.38 USD |
-0.06
|
$5.26B 5.75B USD | $170 185.83 USD | $87.25 95.38 USD | $87.25 95.38 USD | $5.26B 5.75B USD | 8.10 | $10.77 11.77 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $33.21 36.3 USD |
+3.01
|
$5.22B 5.71B USD | $110 120.24 USD | $33.21 36.3 USD | $33.21 36.3 USD | $5.22B 5.71B USD | 24.24 | $1.37 1.5 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Bank OZK BO8.F | $44.04 48.14 USD |
+1.1
|
$4.96B 5.42B USD | $115 125.71 USD | $44.04 48.14 USD | $44.04 48.14 USD | $4.96B 5.42B USD | 8.46 | $5.2 5.68 USD | |
| F.N.B. Corporation FN2.F | $13.4 14.65 USD |
+1.52
|
$4.82B 5.27B USD | $498 544.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.82B 5.27B USD | 12.40 | $1.08 1.18 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.90 | $0.01 0.01 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $189.4 207.04 USD |
+1.5
|
$4.73B 5.17B USD | $19 20.77 USD | $189.4 207.04 USD | $189.4 207.04 USD | $4.73B 5.17B USD | 15.92 | $11.89 13 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-2.08
|
$4.63B 5.06B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.63B 5.06B USD | 4.70 | $0.01 0.01 USD | |
| Valley National Bancorp VNB.F | $8.15 8.91 USD |
+1.87
|
$4.62B 5.05B USD | $221 241.58 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.62B 5.05B USD | 13.81 | $0.59 0.64 USD | |
| United Bankshares, Inc. UNK.F | $32.4 35.42 USD |
+1.25
|
$4.61B 5.04B USD | $160 174.9 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.61B 5.04B USD | 14.08 | $2.3 2.51 USD | |
| Glacier Bancorp, Inc. GLC.F | $38.6 42.2 USD |
0
|
$4.6B 5.03B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.6B 5.03B USD | 24.27 | $1.59 1.74 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.6 34.54 USD |
0
|
$4.53B 4.95B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.53B 4.95B USD | 22.89 | $1.38 1.51 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23 25.14 USD |
+1.77
|
$4.43B 4.85B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $4.43B 4.85B USD | 10.31 | $2.23 2.44 USD | |
| Hancock Whitney Corporation HH1.F | $51.5 56.3 USD |
+0.98
|
$4.41B 4.82B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.41B 4.82B USD | 11.14 | $4.62 5.05 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.9 14.1 USD |
+3.86
|
$4.39B 4.8B USD | $1.4K 1.53K USD | $12.76 13.95 USD | $12.9 14.1 USD | $4.39B 4.8B USD | 6.38 | $2.02 2.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.4 4.81 USD |
+0.46
|
$4.31B 4.72B USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $4.31B 4.72B USD | 12.94 | $0.34 0.37 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.4 1.53 USD |
0
|
$4.27B 4.67B USD | $39 42.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.27B 4.67B USD | 4.66 | $0.3 0.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.3 1.42 USD |
0
|
$4.27B 4.67B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.27B 4.67B USD | 4.33 | $0.3 0.33 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank Millennium S.A. 1HN.F | $3.32 3.63 USD |
-1.6
|
$4.13B 4.51B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.13B 4.51B USD | 22.13 | $0.15 0.16 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.55 0.6 USD |
-1.79
|
$4.13B 4.51B USD | $560 612.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.13B 4.51B USD | 5.00 | $0.11 0.12 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
+0.72
|
$4.07B 4.44B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.07B 4.44B USD | 15.79 | $0.44 0.48 USD | |
| Axos Financial, Inc. BB4.F | $71.5 78.16 USD |
+2.14
|
$4.06B 4.44B USD | $446 487.54 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.06B 4.44B USD | 11.45 | $6.24 6.82 USD | |
| Axos Financial, Inc. BB4.SG | $71.5 78.16 USD |
0
|
$4.03B 4.41B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.03B 4.41B USD | 11.43 | $6.25 6.83 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
+0.71
|
$4.02B 4.4B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.02B 4.4B USD | 15.49 | $1.82 1.99 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
+7.14
|
$3.98B 4.35B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $3.98B 4.35B USD | 0 | -$0.67 -0.7 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8199 0.9 USD |
-1.8
|
$3.96B 4.33B USD | $6K 6.56K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.96B 4.33B USD | 6.30 | $0.13 0.14 USD | |
| Ameris Bancorp AXU.F | $57 62.31 USD |
0
|
$3.93B 4.29B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.93B 4.29B USD | 12.44 | $4.58 5.01 USD | |
| International Bancshares Corporation IB4.F | $59 64.49 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $3.69B 4.03B USD | 10.53 | $5.6 6.12 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $21.8 23.83 USD |
+1.87
|
$3.66B 4B USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.66B 4B USD | 32.53 | $0.67 0.73 USD | |
| Lion Finance Group PLC GEB.F | $81 88.54 USD |
+1.25
|
$3.6B 3.94B USD | $11 12.02 USD | $81 88.54 USD | $81 88.54 USD | $3.6B 3.94B USD | 5.88 | $13.76 15.04 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.7 25.91 USD |
-4.44
|
$3.59B 3.93B USD | $276 301.71 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.59B 3.93B USD | 5.93 | $3.99 4.36 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.4 34.32 USD |
-0.63
|
$3.53B 3.86B USD | $260 284.22 USD | $31.2 34.11 USD | $31.8 34.76 USD | $3.53B 3.86B USD | 11.50 | $2.73 2.98 USD | |
| The Bank of East Asia, Limited BOA.F | $1.33 1.45 USD |
-0.75
|
$3.51B 3.83B USD | $1.65K 1.81K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.51B 3.83B USD | 8.31 | $0.16 0.17 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $73.5 80.35 USD |
+0.68
|
$3.37B 3.69B USD | $10 10.93 USD | $73 79.8 USD | $73.5 80.35 USD | $3.37B 3.69B USD | 49.66 | $1.48 1.62 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||