Sonuç Sayfası 21 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2865)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
+17.45
|
$12.54M 13.71M USD | $230 251.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.54M 13.71M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Spindletop Oil & Gas SPND | $2.01 — |
-3.37
|
$13.55M — | $160 — | $2.01 — | $2.01 — | $13.55M — | 0 | -$0.08 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.31M — | $20K — | $0.0016 — | $0.0016 — | $13.31M — | 0 | $0 — | |
| Mexco Energy Corporation MZB.F | $5.8 6.34 USD |
-2.52
|
$11.98M 13.09M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.98M 13.09M USD | 10.35 | $0.56 0.61 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
-2.78
|
$11.82M 12.92M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.82M 12.92M USD | 0 | -$0.03 -0.03 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
-9.09
|
$11.71M 12.8M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.71M 12.8M USD | 0 | -$0.03 -0.03 USD | |
| Prosafe SE 1Q6.F | $0.55 0.6 USD |
-0.18
|
$11.71M 12.8M USD | $286 312.64 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$2.05 -2.2 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
0
|
$11.52M 12.6M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.52M 12.6M USD | 1.13 | $0.04 0.04 USD | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $7.23 0.69 USD |
-8.25
|
$129.19M 12.39M USD | $509 48.83 USD | $7.19 0.69 USD | $7.88 0.76 USD | $129.19M 12.39M USD | 0 | -$24.94 -2.3 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.37
|
$11.01M 12.04M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.01M 12.04M USD | 3.70 | $0.01 0.01 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.33 0.0092 USD |
+3.13
|
$425.16M 11.96M USD | $1.3K 36.58 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.33 0.0092 USD |
+3.13
|
$425.16M 11.96M USD | $1.3K 36.58 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.85M 11.86M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,524 19.02 USD |
+0.2
|
$4.03B 11.74M USD | $8.18K 23.86 USD | $6,400 18.66 USD | $6,617 19.29 USD | $4.03B 11.74M USD | 14.59 | $4.47 0.01 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Star Energy IGESF | $0.08999 — |
-50
|
$11.59M — | $4K — | $0.16 — | $0.16 — | $11.59M — | 0 | -$0.07 — | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Anmol India Limited ANMOL.BO | $16.68 0.2 USD |
+1.65
|
$949.33M 11.49M USD | $16.66K 201.53 USD | $16.35 0.2 USD | $16.91 0.2 USD | $949.33M 11.49M USD | 9.86 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.NS | $16.53 0.2 USD |
+0.73
|
$940.79M 11.38M USD | $104.22K 1.26K USD | $16.1 0.19 USD | $16.87 0.2 USD | $940.79M 11.38M USD | 9.78 | $1.69 0.02 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.33M — | $23K — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.01 — | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+1.28
|
$10.3M 11.26M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
+0.74
|
$10.3M 11.25M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.3M 11.25M USD | 0 | -$0.06 -0.06 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-1.61
|
$10.21M 11.16M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.21M 11.16M USD | 0 | -$0.29 -0.3 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.45 0.5 USD |
0
|
$10.19M 11.14M USD | $340 371.67 USD | $0.45 0.49 USD | $0.46 0.51 USD | $10.19M 11.14M USD | 0 | -$0.05 -0.05 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$10.02M 10.96M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.02M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.86 0.11 USD |
+0.57
|
$897.07M 10.85M USD | $150.23K 1.82K USD | $8.77 0.11 USD | $9.01 0.11 USD | $897.07M 10.85M USD | 1.47 | $6.01 0.07 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
-22.22
|
$14.4M 10.68M USD | $8K 5.94K USD | $0.68 0.5 USD | $0.8199 0.61 USD | $14.4M 10.68M USD | 0 | -$0.6 -0.4 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.08 0.05 USD |
0
|
$15.6M 10.33M USD | $23.41K 15.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.6M 10.33M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
0
|
$9.33M 10.2M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.33M 10.2M USD | 0 | -$0.01 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
0
|
$159.21B 10.17M USD | $20.22M 1.29K USD | $5 0.00031 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-3.7
|
$9.23M 10.08M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.23M 10.08M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.14 0.09 USD |
0
|
$15.11M 10M USD | $489 323.65 USD | $0.14 0.09 USD | $0.14 0.09 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$9.33M — | $16K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.01 — | |
| Siamraj Public Company Limited SR-R.BK | $0.4899 0.01 USD |
0
|
$331.58M 9.33M USD | $500 14.07 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4899 0.01 USD |
0
|
$331.58M 9.33M USD | $500 14.07 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.04 -0.001 USD | |
| Morien Resources Corp. 35BN.F | $0.1499 0.16 USD |
-1.32
|
$8.35M 9.13M USD | $5.5K 6.01K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-3.08
|
$8.16M 8.92M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $225.98K — | $0.0001 — | $0.001 — | $8.9M — | 0 | -$0.02 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,393 9.89 USD |
-1.39
|
$3.01B 8.77M USD | $50.3K 146.67 USD | $3,374 9.84 USD | $3,485 10.16 USD | $3.01B 8.77M USD | 13.20 | $2.57 0.007 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$7.96M 8.7M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $622.1K 17.5K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
-2.63
|
$7.9M 8.64M USD | $6.64K 7.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.9M 8.64M USD | 0 | -$0.01 -0.01 USD | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $475 — | $475 — | $8.13M — | 4.79 | $78.26 — | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $5.73M 366.27 USD | $48 0.0030 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $5K — | $0.05 — | $0.05 — | $7.65M — | 10.00 | $0.01 — | |
| CAPITA Inc. 7462.T | $314 2.12 USD |
-1.26
|
$1.13B 7.64M USD | $160.1K 1.08K USD | $301 2.03 USD | $346 2.34 USD | $1.13B 7.64M USD | 20.91 | $15.01 0.1 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+53.85
|
$6.97M 7.61M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.97M 7.61M USD | 0 | -$0.1 -0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| High Arctic Energy Services HGHAF | $0.5899 — |
0
|
$7.45M — | $4K — | $0.5799 — | $0.5899 — | $7.45M — | 0 | -$0.12 — | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-8.33
|
$113.6B 7.26M USD | $25.61M 1.64K USD | $75 0.0047 USD | $83 0.0053 USD | $113.6B 7.26M USD | 4.45 | $17.28 0.001 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.64M 7.26M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
-4.55
|
$6.46M 7.07M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.46M 7.07M USD | 0 | $0 0 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $143 0.0091 USD |
+0.7
|
$110.11B 7.04M USD | $440.3K 28.14 USD | $140 0.0089 USD | $148 0.0094 USD | $110.11B 7.04M USD | 8.26 | $17.3 0.001 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$6.43M 7.02M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.02M USD | 0 | -$0.06 -0.06 USD | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $281 — | $2.8 — | $2.8 — | $7.01M — | 0 | -$0.76 — | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Topaz Resources TOPZ | $0 — |
0
|
$6.8M — | $1.2K — | $0 — | $0 — | $6.8M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $14.01K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| Crown Point Energy Inc. CWV.V | $0.13 0.09 USD |
0
|
$9.11M 6.76M USD | $11 8.16 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.11M 6.76M USD | 0 | -$0.18 -0.1 USD | |
| Norris Industries NRIS | $0.05999 — |
0
|
$6.67M — | $2K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.01 — | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,392 6.97 USD |
-0.95
|
$2.26B 6.6M USD | $8.39K 24.46 USD | $2,363 6.89 USD | $2,430 7.09 USD | $2.26B 6.6M USD | 6.73 | $3.55 0.01 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.56M — | $20 — | $0.05999 — | $0.05999 — | $6.56M — | 0 | -$0.13 — | |
| Bri-Chem BRYFF | $0.25 — |
+16.76
|
$6.48M — | $47K — | $0.22 — | $0.25 — | $6.48M — | 0 | -$0.11 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.48M 6.35M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.48M 6.35M USD | 3.60 | $0.01 0.007 USD | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$6.11M — | $408 — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.08 — | |
| PetroFrontier PFRRF | $0.02999 — |
0
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.04 — | |
| Bri-Chem Corp. BRY.TO | $0.3099 0.23 USD |
+24
|
$8.19M 6.08M USD | $55K 40.81K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $8.19M 6.08M USD | 0 | -$0.15 -0.1 USD | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.MU | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||