Sonuç Sayfası 21 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$35.04M — | $59 — | $0.02999 — | $0.02999 — | $35.04M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $1.94 1.44 USD |
+4.86
|
$44.67M 33.15M USD | $100 74.21 USD | $1.94 1.44 USD | $1.94 1.44 USD | $44.67M 33.15M USD | 0 | -$0.48 -0.3 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+13.04
|
$30.14M 32.95M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.14M 32.95M USD | 0 | -$0.07 -0.07 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Southern Energy Corp. 0M1.F | $0.16 0.17 USD |
+6.85
|
$28.9M 31.59M USD | $39.6K 43.29K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.9M 31.59M USD | 0 | -$0.32 -0.3 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $409.9 4.96 USD |
+5.37
|
$2.61B 31.56M USD | $17.23K 208.48 USD | $379.05 4.59 USD | $420 5.08 USD | $2.61B 31.56M USD | 706.72 | $0.58 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $409.15 4.95 USD |
+5.06
|
$2.6B 31.51M USD | $259.1K 3.13K USD | $379.05 4.59 USD | $420.05 5.08 USD | $2.6B 31.51M USD | 705.43 | $0.58 0.007 USD | |
| Petro-Victory Energy PTVRF | $1.48 — |
0
|
$31.31M — | $100 — | $1.48 — | $1.48 — | $31.31M — | 0 | -$0.35 — | |
| Petrolia SE 0PE.F | $0.45 0.49 USD |
+5.14
|
$28.62M 31.29M USD | $2.8K 3.06K USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.62M 31.29M USD | 15.00 | $0.03 0.03 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
+3.23
|
$28.23M 30.86M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.23M 30.86M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$27.78M 30.36M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.78M 30.36M USD | 2.80 | $0.01 0.01 USD | |
| Petrolia SE PSE.OL | $5.3 0.51 USD |
0
|
$312.88M 30.01M USD | $4K 383.71 USD | $5.3 0.51 USD | $5.3 0.51 USD | $312.88M 30.01M USD | 16.56 | $0.32 0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
0
|
$234.27M 29.95M USD | $62 7.93 USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| Awilco Drilling PLC AWDR.OL | $20.9 2 USD |
+7.73
|
$305.52M 29.31M USD | $183 17.55 USD | $20.1 1.93 USD | $20.9 2 USD | $305.52M 29.31M USD | 0.16 | $128.88 12.36 USD | |
| Indus Gas Limited 59Q.F | $0.11 0.12 USD |
+0.92
|
$26.61M 29.09M USD | $2.1K 2.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.61M 29.09M USD | 0.68 | $0.16 0.17 USD | |
| ReGen III Corp. PN4.F | $0.2 0.22 USD |
+17.65
|
$26.39M 28.85M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.2 0.22 USD | $26.39M 28.85M USD | 0 | -$0.03 -0.03 USD | |
| CKX Lands CKX | $13.9 — |
+1.11
|
$28.18M — | $1.04K — | $13.71 — | $13.9 — | $28.18M — | 0 | -$0.01 — | |
| AMEN Properties AMEN | $519 — |
0
|
$27.12M — | $1 — | $519 — | $519 — | $27.12M — | 15.43 | $33.63 — | |
| Energean plc ENOG.TA | $4,904 14.3 USD |
-1.92
|
$9.07B 26.45M USD | $78.76K 229.66 USD | $4,950 14.43 USD | $4,980 14.52 USD | $9.07B 26.45M USD | 9.96 | $4.92 0.01 USD | |
| Perpetual Energy Inc. AGG.F | $0.32 0.35 USD |
+3.92
|
$23.74M 25.95M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.74M 25.95M USD | 0 | -$0.19 -0.2 USD | |
| FAR FARYF | $0.25 — |
0
|
$25.92M — | $100 — | $0.25 — | $0.25 — | $25.92M — | 0 | -$0.05 — | |
| U.S. Energy Corp. UE22.F | $0.93 1.02 USD |
-3.12
|
$23.52M 25.71M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $23.52M 25.71M USD | 0 | -$1.5 -1.6 USD | |
| The Reserve Petroleum Company RSRV | $157 — |
-1.26
|
$25.24M — | $400 — | $155 — | $158 — | $25.24M — | 90.22 | $1.74 — | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.85M 24.98M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.85M 24.98M USD | 0.50 | $0.02 0.02 USD | |
| Mexco Energy Corporation MZB.F | $10.7 11.7 USD |
-0.93
|
$22.82M 24.94M USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $22.82M 24.94M USD | 12.58 | $0.85 0.93 USD | |
| Anmol India Limited ANMOL.BO | $36 0.44 USD |
-1.8
|
$2.05B 24.79M USD | $15.67K 189.52 USD | $35.85 0.43 USD | $36.98 0.45 USD | $2.05B 24.79M USD | 9.80 | $3.67 0.04 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| ReGen III ISRJF | $0.2 — |
0
|
$24.09M — | $2.5K — | $0.2 — | $0.2 — | $24.09M — | 0 | -$0.04 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $128 0.0081 USD |
+2.4
|
$375.5B 24M USD | $2.13M 135.83 USD | $125 0.0079 USD | $130 0.0083 USD | $375.5B 24M USD | 0 | -$4.9 -0.0003 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
0
|
$21.76M 23.79M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.76M 23.79M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$21.04M 23M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.04M 23M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$22.97M — | $300 — | $0.02 — | $0.02 — | $22.97M — | 0 | $0 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
-8.13
|
$22.71M — | $189 — | $0.52 — | $0.52 — | $22.71M — | 0 | -$0.18 — | |
| Trinity Exploration & Production plc 3BE.F | $0.51 0.55 USD |
-5.61
|
$19.99M 21.85M USD | $500 546.57 USD | $0.51 0.55 USD | $0.54 0.58 USD | $19.99M 21.85M USD | 0 | -$0.16 -0.1 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.67M 21.5M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.67M 21.5M USD | 0.016 | $0.03 0.03 USD | |
| Jupiter Energy Limited J2E.F | $0.003 0.0032 USD |
0
|
$19.59M 21.41M USD | $103K 112.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.59M 21.41M USD | 0 | -$0.09 -0.09 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.5K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1799 0.19 USD |
+6.02
|
$19.43M 21.24M USD | $22.95K 25.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $19.43M 21.24M USD | 0 | -$0.07 -0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $38.87 0.47 USD |
-2.04
|
$1.74B 21M USD | $24.05K 290.92 USD | $37.75 0.46 USD | $41.24 0.5 USD | $1.74B 21M USD | 0 | -$15.91 -0.1 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $38.7 0.47 USD |
+0.13
|
$1.71B 20.74M USD | $3.9K 47.15 USD | $38.57 0.47 USD | $40.5 0.49 USD | $1.71B 20.74M USD | 0 | -$15.91 -0.1 USD | |
| Star Energy IGESF | $0.16 — |
+23.08
|
$20.69M — | $4K — | $0.16 — | $0.16 — | $20.69M — | 0 | -$0.04 — | |
| Pressure Technologies plc PRS.F | $0.46 0.51 USD |
-0.86
|
$18.64M 20.38M USD | $1.4K 1.53K USD | $0.46 0.51 USD | $0.46 0.51 USD | $18.64M 20.38M USD | 0 | -$0.02 -0.02 USD | |
| Bounty Oil & Gas NL BYOGF | $0.01 — |
-19.76
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+3.44
|
$18.01M 19.69M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.01M 19.69M USD | 0 | -$0.04 -0.04 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$18.01M 19.69M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.01M 19.69M USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLEKG.TA | $36,200 105.56 USD |
-2.95
|
$6.73B 19.62M USD | $20.68K 60.29 USD | $36,000 104.97 USD | $37,680 109.87 USD | $6.73B 19.62M USD | 5.30 | $68.3 0.2 USD | |
| Spindletop Oil & Gas SPND | $2.9 — |
0
|
$19.55M — | $114 — | $2.9 — | $2.9 — | $19.55M — | 145.00 | $0.02 — | |
| Royal Helium Ltd. RD31.MU | $0.05 0.05 USD |
-3.83
|
$17.54M 19.17M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.54M 19.17M USD | 0 | -$0.04 -0.04 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$17.31M 18.92M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.31M 18.92M USD | 0 | $0 0 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.4799 0.01 USD |
+2.13
|
$669.86M 18.85M USD | $315.8K 8.89K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $669.86M 18.85M USD | 6.00 | $0.08 0.002 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
0
|
$17.21M 18.81M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.21M 18.81M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
+3.41
|
$17.08M 18.67M USD | $10 10.93 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $17.08M 18.67M USD | 4.54 | $0.01 0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.02999 0.04 USD |
-2.82
|
$16.77M 18.33M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.77M 18.33M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Hartshead Resources NL PGNYF | $0.0064 — |
0
|
$17.98M — | $10K — | $0.0064 — | $0.0064 — | $17.98M — | 0 | $0 — | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| The Parkmead Group plc LYK1.F | $0.14 0.16 USD |
-2.72
|
$16.39M 17.92M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.39M 17.92M USD | 0 | -$0.3 -0.3 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4899 0.01 USD |
-2
|
$631.29M 17.76M USD | $10.6K 298.28 USD | $0.46 0.01 USD | $0.5 0.01 USD | $631.29M 17.76M USD | 0 | -$0.02 -0.0005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4899 0.01 USD |
-2
|
$631.29M 17.76M USD | $10.6K 298.26 USD | $0.46 0.01 USD | $0.5 0.01 USD | $631.29M 17.76M USD | 0 | -$0.07 -0.001 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.11 0.08 USD |
+5.71
|
$22.58M 16.93M USD | $1.8K 1.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.58M 16.93M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Energy SNVFF | $0.08 — |
0
|
$16.91M — | $20K — | $0.08 — | $0.08 — | $16.91M — | 3.78 | $0.02 — | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$14.7M 16.07M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.7M 16.07M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.1 0.1 USD |
-4.5
|
$13.97M 15.28M USD | $82.66K 90.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $13.97M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Central Natural Resources CTNR | $6.6 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 4.36 | $1.51 — | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.08 0.09 USD |
+36.75
|
$13.17M 14.4M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.17M 14.4M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.22 0.24 USD |
+6.73
|
$12.97M 14.18M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.07 0.05 USD |
0
|
$18.73M 13.9M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.73M 13.9M USD | 0 | -$0.01 -0.007 USD | |
| Provaris Energy GBBLF | $0.02 — |
-34
|
$13.85M — | $518 — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.01 — | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+6.67
|
$13.62M — | $14.82K — | $0.02999 — | $0.02999 — | $13.62M — | 0 | -$0.01 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$12.23M 13.37M USD | $9.8K 10.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.23M 13.37M USD | 0 | -$0.01 -0.01 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $298 0.02 USD |
0
|
$207.79B 13.28M USD | $14.9K 0.95 USD | $282 0.02 USD | $298 0.02 USD | $207.79B 13.28M USD | 125.05 | $2.38 0.0001 USD | |
| Morien Resources APMCF | $0.25 — |
0
|
$13.05M — | $5K — | $0.25 — | $0.25 — | $13.05M — | 0 | -$0.02 — | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.71M 12.8M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.71M 12.8M USD | 0 | -$0.01 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.19 0.02 USD |
+0.53
|
$98.83M 12.64M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.19 0.02 USD | $98.83M 12.64M USD | 0 | -$0.29 -0.03 USD | |
| Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$12.17M — | $50K — | $0.0077 — | $0.0077 — | $12.17M — | 0 | -$0.05 — | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier PFRRF | $0.05 — |
0
|
$11.68M — | $10K — | $0.05 — | $0.05 — | $11.68M — | 0 | -$0.04 — | |
| Coal Energy S.A. CLE.WA | $1.02 0.26 USD |
+0.79
|
$45.91M 11.67M USD | $7.61K 1.93K USD | $1.02 0.26 USD | $1.02 0.26 USD | $45.91M 11.67M USD | 0 | -$0.21 -0.05 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
-0.56
|
$10.55M 11.54M USD | $29.5K 32.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources CNUCF | $0.07 — |
+17.65
|
$11.2M — | $100 — | $0.07 — | $0.07 — | $11.2M — | 0 | -$0.01 — | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.24M 11.19M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Equital Ltd. EQTL.TA | $10,190 29.71 USD |
+0.49
|
$3.76B 10.96M USD | $618 1.8 USD | $10,110 29.48 USD | $10,190 29.71 USD | $3.76B 10.96M USD | 8.35 | $12.2 0.04 USD | |
| Paz Oil Company Ltd. PZOL.TA | $34,600 100.89 USD |
-0.8
|
$3.69B 10.77M USD | $2.81K 8.2 USD | $34,560 100.78 USD | $35,510 103.55 USD | $3.69B 10.77M USD | 8.52 | $40.6 0.12 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$10.58M — | $1K — | $0.02 — | $0.02 — | $10.58M — | 0 | $0 — | |
| Biloxi Marsh Lands BLMC | $4.2 — |
0
|
$10.52M — | $75 — | $4.2 — | $4.3 — | $10.52M — | 0 | -$0.76 — | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| Bengal Energy BNGLF | $0.02 — |
0
|
$10.29M — | $20K — | $0.02 — | $0.02 — | $10.29M — | 0 | $0 — | |
| Siamraj Public Company Limited SR-R.BK | $0.53 0.01 USD |
-5.36
|
$358.65M 10.09M USD | $4.6K 129.43 USD | $0.53 0.01 USD | $0.54 0.02 USD | $358.65M 10.09M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.53 0.01 USD |
-5.36
|
$358.65M 10.09M USD | $4.6K 129.43 USD | $0.53 0.01 USD | $0.54 0.02 USD | $358.65M 10.09M USD | 0 | -$0.16 -0.004 USD | |
| SDX Energy SDXEF | $0.02 — |
+43.88
|
$9.89M — | $20K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.18 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||