$2.44T
Toplam piyasa değeri
$114.15B
Toplam hacim
BTC 52.29%     ETH 16.94%
Baskınlığı

Sonuç Sayfası 21 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
92 Energy Limited  92E.AX $0.5 0.33 USD
0
$54.72M 36.21M USD $0 0 USD $0 0 USD $0 0 USD $54.72M 36.21M USD 0 $0 0 USD
Superior Drilling Products, Inc.  SDW.F $1.02 1.11 USD
-3.77
$32.25M 35.25M USD $335 366.2 USD $1.02 1.11 USD $1.02 1.11 USD $32.25M 35.25M USD 7.84 $0.13 0.14 USD
Petro Matad  PRTDF $0.02999
0
$33.42M $59 $0.02999 $0.02999 $33.42M 0 $0
Alphageo (India) Limited  ALPHAGEO.BO $419.15 5.07 USD
+0.43
$2.67B 32.28M USD $9.81K 118.73 USD $411.1 4.97 USD $423.15 5.12 USD $2.67B 32.28M USD 722.67 $0.58 0.007 USD
Alphageo (India) Limited  ALPHAGEO.NS $418.5 5.06 USD
+0.28
$2.66B 32.23M USD $49.05K 593.4 USD $412 4.98 USD $429.85 5.2 USD $2.66B 32.23M USD 721.55 $0.58 0.007 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $27.21K $0.45 $0.53 $31.75M 0.47 $0.94
Tlou Energy Limited  55L.F $0.02 0.02 USD
0
$29.02M 31.73M USD $110 120.24 USD $0.02 0.02 USD $0.02 0.02 USD $29.02M 31.73M USD 0 $0 0 USD
Petro-Victory Energy Corp.  VRY.V $1.96 1.45 USD
-0.51
$41.75M 30.98M USD $200 148.41 USD $1.96 1.45 USD $2 1.48 USD $41.75M 30.98M USD 0 -$0.48 -0.3 USD
China CBM Group Company Limited  8270.HK $0.5999 0.08 USD
0
$234.27M 29.95M USD $62 7.93 USD $0.65 0.08 USD $0.65 0.08 USD $234.27M 29.95M USD 60.00 $0.01 0.001 USD
China Huarong Energy Company Limited  XYTA.F $0.0025 0.0027 USD
+25
$27.1M 29.63M USD $6.36K 6.96K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $27.1M 29.63M USD 0 -$0.01 -0.01 USD
Southern Energy Corp.  0M1.F $0.1499 0.16 USD
0
$26.05M 28.48M USD $39.6K 43.29K USD $0.1499 0.16 USD $0.1499 0.16 USD $26.05M 28.48M USD 0 -$0.32 -0.3 USD
Petrolia SE  PSE.OL $5 0.48 USD
0
$295.17M 28.31M USD $11.86K 1.14K USD $4.8 0.46 USD $5.1 0.49 USD $295.17M 28.31M USD 15.62 $0.32 0.03 USD
AMEN Properties  AMEN $535.99
<0.01
$28.01M $1 $535.99 $535.99 $28.01M 15.93 $33.63
CKX Lands  CKX $13.78
-0.9
$27.92M $693 $13.78 $13.78 $27.92M 0 -$0.01
Prairie Provident Resources Inc.  09N.F $0.02 0.03 USD
+4.55
$25.47M 27.84M USD $1.77K 1.94K USD $0.02 0.03 USD $0.02 0.03 USD $25.47M 27.84M USD 0 -$0.07 -0.07 USD
Petrolia SE  0PE.F $0.4299 0.47 USD
-1.84
$25.34M 27.7M USD $2.8K 3.06K USD $0.4299 0.47 USD $0.4299 0.47 USD $25.34M 27.7M USD 14.19 $0.03 0.03 USD
NuEnergy Gas Limited  NUB.F $0.007499 0.0081 USD
+15.38
$25.33M 27.69M USD $100K 109.31K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $25.33M 27.69M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $19.3 1.85 USD
0
$282.13M 27.06M USD $400 38.37 USD $19.3 1.85 USD $19.3 1.85 USD $282.13M 27.06M USD 0.14 $129.32 12.41 USD
U.S. Energy Corp.  UE22.F $0.9399 1.03 USD
+1.08
$24.36M 26.63M USD $500 546.57 USD $0.9399 1.03 USD $0.9399 1.03 USD $24.36M 26.63M USD 0 -$1.5 -1.6 USD
Indus Gas Limited  59Q.F $0.08999 0.1 USD
-6
$24.31M 26.57M USD $2.1K 2.3K USD $0.02999 0.03 USD $0.08999 0.1 USD $24.31M 26.57M USD 0.58 $0.16 0.17 USD
FAR  FARYF $0.25
0
$26.2M $100 $0.25 $0.25 $26.2M 0 -$0.05
Energean plc  ENOG.TA $4,844 14.12 USD
+2.91
$8.96B 26.13M USD $105.99K 309.05 USD $4,708 13.73 USD $4,874 14.21 USD $8.96B 26.13M USD 9.94 $4.87 0.01 USD
Central Petroleum Limited  C9J.F $0.02 0.03 USD
-8
$23.55M 25.74M USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $23.55M 25.74M USD 2.29 $0.01 0.01 USD
ReGen III Corp.  PN4.F $0.1799 0.2 USD
+5.88
$23.02M 25.16M USD $2.5K 2.73K USD $0.1799 0.2 USD $0.1799 0.2 USD $23.02M 25.16M USD 0 -$0.03 -0.03 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.93M 25.06M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.93M 25.06M USD 0.50 $0.02 0.02 USD
Anmol India Limited  ANMOL.BO $36.38 0.44 USD
-1.57
$2.07B 25.05M USD $21.58K 261.06 USD $36 0.44 USD $37.2 0.45 USD $2.07B 25.05M USD 9.91 $3.67 0.04 USD
The Reserve Petroleum Company  RSRV $155
0
$24.92M $200 $155 $156 $24.92M 88.57 $1.75
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Borders & Southern Petroleum  BDRSF $0.02
-48.21
$24.05M $300 $0.02 $0.02 $24.05M 0 $0
Borders & Southern Petroleum plc  B5T.F $0.02 0.02 USD
-2.33
$21.87M 23.91M USD $25.45K 27.81K USD $0.02 0.02 USD $0.02 0.02 USD $21.87M 23.91M USD 0 $0 0 USD
Mexco Energy Corporation  MZB.F $10.1 11.04 USD
0
$21.69M 23.71M USD $42 45.91 USD $10.1 11.04 USD $10.1 11.04 USD $21.69M 23.71M USD 11.88 $0.85 0.93 USD
ReGen III  ISRJF $0.2
0
$23.67M $2.5K $0.2 $0.2 $23.67M 0 -$0.04
Perpetual Energy Inc.  AGG.F $0.2899 0.32 USD
0
$21.12M 23.09M USD $2K 2.19K USD $0.2899 0.32 USD $0.2899 0.32 USD $21.12M 23.09M USD 0 -$0.19 -0.2 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $123 0.0078 USD
-3.15
$360.84B 23.06M USD $2.22M 141.91 USD $122 0.0077 USD $128 0.0081 USD $360.84B 23.06M USD 0 -$4.87 -0.0003 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $40.4 0.49 USD
+1.18
$1.8B 21.82M USD $83.24K 1.01K USD $39.9 0.48 USD $41.92 0.51 USD $1.8B 21.82M USD 0 -$15.91 -0.1 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $40.25 0.49 USD
+1.62
$1.78B 21.57M USD $3.2K 38.67 USD $39 0.47 USD $41.55 0.5 USD $1.78B 21.57M USD 0 -$15.91 -0.1 USD
Angus Energy plc  A3R.F $0.0005 0.00054 USD
0
$19.69M 21.53M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.69M 21.53M USD 0.016 $0.03 0.03 USD
Trinity Exploration & Production  TRXEF $0.52
-8.13
$21.53M $189 $0.52 $0.52 $21.53M 0 -$0.18
Awilco Drilling  AWLCF $1.46
-2.67
$21.34M $1.5K $1.46 $1.46 $21.34M 0 -$228
China Infrastructure Investment Limited  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Desert Mountain Energy Corp.  QM01.F $0.17 0.18 USD
+6.47
$19.29M 21.08M USD $100 109.31 USD $0.17 0.18 USD $0.17 0.18 USD $19.29M 21.08M USD 0 -$0.07 -0.07 USD
Trinity Exploration & Production plc  3BE.F $0.4799 0.52 USD
-4.95
$19.06M 20.83M USD $500 546.57 USD $0.4799 0.52 USD $0.4799 0.52 USD $19.06M 20.83M USD 0 -$0.16 -0.1 USD
Delek Group Ltd.  DLEKG.TA $38,360 111.86 USD
+0.26
$7.13B 20.79M USD $36.93K 107.7 USD $38,260 111.56 USD $38,980 113.66 USD $7.13B 20.79M USD 5.61 $68.29 0.2 USD
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Star Energy  IGESF $0.16
+23.08
$20.69M $4K $0.16 $0.16 $20.69M 0 -$0.04
Jupiter Energy Limited  J2E.F $0.003 0.0032 USD
0
$18.88M 20.64M USD $103K 112.59K USD $0.003 0.0032 USD $0.003 0.0032 USD $18.88M 20.64M USD 0 -$0.09 -0.09 USD
Bounty Oil & Gas NL  BYOGF $0.01
-19.76
$19.96M $10K $0.01 $0.01 $19.96M 0 $0
Pressure Technologies plc  PRS.F $0.44 0.49 USD
-1.77
$18.05M 19.73M USD $1.4K 1.53K USD $0.44 0.49 USD $0.44 0.49 USD $18.05M 19.73M USD 0 -$0.02 -0.02 USD
Spindletop Oil & Gas  SPND $2.9
0
$19.55M $630 $2.9 $2.9 $19.55M 145.00 $0.02
Prospera Energy Inc.  OF6B.F $0.04 0.04 USD
+2.9
$17.84M 19.5M USD $3K 3.28K USD $0.04 0.04 USD $0.04 0.04 USD $17.84M 19.5M USD 0 $0 0 USD
Aquila Holdings ASA  S5B.F $0.07 0.08 USD
+2.89
$17.83M 19.49M USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $17.83M 19.49M USD 0 -$0.04 -0.04 USD
Royal Helium Ltd.  RD31.MU $0.05 0.05 USD
0
$17.54M 19.17M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $17.54M 19.17M USD 0 -$0.04 -0.04 USD
Global Uranium and Enrichment Limited  26O.F $0.05999 0.06 USD
0
$17.17M 18.77M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 18.77M USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.004 0.0043 USD
0
$17.15M 18.74M USD $220K 240.49K USD $0.004 0.0043 USD $0.004 0.0043 USD $17.15M 18.74M USD 0 $0 0 USD
3D Energi Limited  MUE.F $0.04 0.05 USD
+7.23
$17.12M 18.72M USD $810 885.44 USD $0.04 0.05 USD $0.04 0.05 USD $17.12M 18.72M USD 4.45 $0.01 0.01 USD
GCM Resources Plc  LFD.F $0.05 0.06 USD
-5.61
$17.04M 18.63M USD $12.85K 14.05K USD $0.05 0.06 USD $0.05 0.06 USD $17.04M 18.63M USD 0 -$0.01 -0.01 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.46 0.01 USD
-2.13
$641.95M 18.06M USD $58.2K 1.64K USD $0.46 0.01 USD $0.4799 0.01 USD $641.95M 18.06M USD 5.75 $0.08 0.002 USD
Sonoro Energy  SNVFF $0.08
-5.38
$18M $20K $0.08 $0.08 $18M 3.78 $0.02
Hartshead Resources NL  PGNYF $0.0064
0
$17.98M $10K $0.0064 $0.0064 $17.98M 0 $0
Western Metals  WTLC $0.38
+0.27
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Unique Mining Services Public Company Limited  UMS.BK $0.4899 0.01 USD
+2.08
$631.29M 17.76M USD $2.3K 64.72 USD $0.4799 0.01 USD $0.4899 0.01 USD $631.29M 17.76M USD 0 -$0.02 -0.0005 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.4899 0.01 USD
+2.08
$631.29M 17.76M USD $2.3K 64.72 USD $0.4799 0.01 USD $0.4899 0.01 USD $631.29M 17.76M USD 0 -$0.07 -0.001 USD
Morien Resources  APMCF $0.28
0
$17.76M $5K $0.2399 $0.28 $17.76M 0 -$0.02
Hengyang Petrochemical Logistics Limited  5HY.SG $0.05999 0.07 USD
+3.33
$16.11M 17.61M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $16.11M 17.61M USD 0 -$0.01 -0.01 USD
The Parkmead Group plc  LYK1.F $0.14 0.15 USD
-2.84
$15.76M 17.23M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $15.76M 17.23M USD 0 -$0.3 -0.3 USD
Morien Resources Corp.  35BN.F $0.2399 0.27 USD
+17.31
$15.55M 17M USD $2K 2.19K USD $0.2399 0.27 USD $0.2399 0.27 USD $15.55M 17M USD 0 -$0.02 -0.02 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.11 0.08 USD
0
$22.58M 16.93M USD $1.8K 1.35K USD $0.11 0.08 USD $0.11 0.08 USD $22.58M 16.93M USD 0 -$0.01 -0.007 USD
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Central Natural Resources  CTNR $6.6
0
$14.81M $112 $6.5 $6.6 $14.81M 4.36 $1.51
Global Uranium and Enrichment Limited  OKR.AX $0.11 0.07 USD
0
$22.09M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 14.62M USD 0 $0 0 USD
Canadian Spirit Resources Inc.  SPI.V $0.07 0.05 USD
0
$18.73M 13.9M USD $2K 1.48K USD $0.05999 0.04 USD $0.07 0.05 USD $18.73M 13.9M USD 0 -$0.01 -0.007 USD
Star Energy Group Plc  K1P3.F $0.08 0.09 USD
-4.05
$12.67M 13.85M USD $82.66K 90.36K USD $0.08 0.09 USD $0.08 0.09 USD $12.67M 13.85M USD 0 -$0.04 -0.04 USD
Provaris Energy  GBBLF $0.02
-34
$13.85M $518 $0.02 $0.02 $13.85M 0 -$0.01
Canadian Spirit Resources  CSPUF $0.02999
+6.67
$13.64M $14.82K $0.02999 $0.02999 $13.64M 0 -$0.01
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 $0 0 USD
Canuc Resources Corporation  C8SN.F $0.05999 0.06 USD
+12.62
$12.26M 13.4M USD $1.3K 1.42K USD $0.05999 0.06 USD $0.05999 0.06 USD $12.26M 13.4M USD 0 -$0.01 -0.01 USD
Blue Sky Uranium Corp.  MAL2.F $0.04 0.04 USD
-3.02
$11.92M 13.03M USD $3K 3.28K USD $0.04 0.04 USD $0.04 0.04 USD $11.92M 13.03M USD 0 -$0.01 -0.01 USD
Longboat Energy plc  8YG.F $0.2099 0.23 USD
+51.47
$11.76M 12.86M USD $95.3K 104.17K USD $0.17 0.18 USD $0.23 0.25 USD $11.76M 12.86M USD 0 -$0.19 -0.2 USD
Coal Energy S.A.  CLE.WA $1.07 0.27 USD
+4.09
$48.16M 12.24M USD $86.29K 21.93K USD $1.04 0.26 USD $1.11 0.28 USD $48.16M 12.24M USD 0 -$0.22 -0.05 USD
PT Mitra Energi Persada Tbk  KOPI.JK $270 0.02 USD
-9.4
$188.26B 12.03M USD $114.3K 7.3 USD $268 0.02 USD $292 0.02 USD $188.26B 12.03M USD 113.30 $2.38 0.0001 USD
MIE Holdings Corporation  19MA.F $0.0015 0.0016 USD
0
$10.94M 11.95M USD $1.2K 1.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $10.94M 11.95M USD 0 -$0.01 -0.01 USD
ValOre Metals Corp.  KEQ0.F $0.04 0.04 USD
+22.03
$10.82M 11.83M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $10.82M 11.83M USD 0.32 $0.11 0.12 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
PetroFrontier  PFRRF $0.05
0
$11.68M $10K $0.05 $0.05 $11.68M 0 -$0.04
Appia Rare Earths & Uranium Corp.  A0I0.F $0.07 0.08 USD
-0.28
$10.64M 11.63M USD $29.5K 32.25K USD $0.07 0.08 USD $0.07 0.08 USD $10.64M 11.63M USD 0 -$0.01 -0.01 USD
Equital Ltd.  EQTL.TA $10,790 31.46 USD
-1.55
$3.98B 11.61M USD $9.51K 27.72 USD $10,720 31.26 USD $11,010 32.1 USD $3.98B 11.61M USD 8.84 $12.2 0.04 USD
Public Joint Stock Company RN-Western Siberia  CHGZ.ME $39 0.43 USD
+1.56
$1.04B 11.54M USD $7.28K 80.44 USD $38 0.42 USD $39.2 0.43 USD $1.04B 11.54M USD 26.35 $1.48 0.02 USD
Canuc Resources  CNUCF $0.07
+17.65
$11.48M $100 $0.07 $0.07 $11.48M 0 -$0.01
JX Energy Ltd.  3395.HK $0.17 0.02 USD
-9.52
$89.41M 11.43M USD $1K 127.86 USD $0.16 0.02 USD $0.16 0.02 USD $89.41M 11.43M USD 0 -$0.29 -0.03 USD
Feishang Anthracite Resources  FSHRF $0.0077
0
$11.29M $50K $0.0077 $0.0077 $11.29M 0 -$0.05
Europa Oil & Gas (Holdings) plc  EGN.F $0.008999 0.0098 USD
0
$10.25M 11.21M USD $100 109.31 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $10.25M 11.21M USD 0 $0 0 USD
Reabold Resources Plc  AWL1.F $0.001 0.0010 USD
0
$10.19M 11.14M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $10.19M 11.14M USD 0 $0 0 USD
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Bengal Energy Ltd.  8BE.F $0.0085 0.0092 USD
0
$9.9M 10.83M USD $4.25K 4.65K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $9.9M 10.83M USD 0 $0 0 USD
Bengal Energy  BNGLF $0.02
0
$10.65M $20K $0.02 $0.02 $10.65M 0 $0
Standard Uranium Ltd.  9SU.F $0.04 0.05 USD
0
$9.71M 10.62M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 10.62M USD 0 $0 0 USD
Bakken Water Transfer Services  BWTX $0.02
0
$10.58M $1K $0.02 $0.02 $10.58M 0 -$0.02
Biloxi Marsh Lands  BLMC $4.2
0
$10.52M $75 $4.2 $4.3 $10.52M 0 -$0.76
Paz Oil Company Ltd.  PZOL.TA $33,390 97.36 USD
-1.74
$3.56B 10.39M USD $10.77K 31.4 USD $33,100 96.52 USD $35,340 103.05 USD $3.56B 10.39M USD 8.22 $40.61 0.12 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin