Borsa: Istanbul Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (40)
Istanbul (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.18 0.79 USD |
+1.94
|
$118.19B 3.71B USD | $4.9M 153.97K USD | $23.86 0.75 USD | $25.26 0.79 USD | $118.19B 3.71B USD | 38.73 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.4 1.96 USD |
+0.08
|
$62.4B 1.96B USD | $1.79M 56.31K USD | $62.15 1.95 USD | $63.75 2 USD | $62.4B 1.96B USD | 7.89 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.5 0.42 USD |
-0.81
|
$49.43B 1.55B USD | $171.3M 5.38M USD | $13.45 0.42 USD | $13.89 0.44 USD | $49.43B 1.55B USD | 11.53 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.28 0.42 USD |
-1.99
|
$26.56B 834.1M USD | $5.35M 168.1K USD | $13.28 0.42 USD | $13.85 0.43 USD | $26.56B 834.1M USD | 2.88 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $55 1.73 USD |
-2.65
|
$22B 690.9M USD | $32.27M 1.01M USD | $55 1.73 USD | $62.15 1.95 USD | $22B 690.9M USD | 79.71 | $0.69 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.1 2.52 USD |
-0.68
|
$18.72B 587.95M USD | $72.84K 2.29K USD | $79.5 2.5 USD | $81.5 2.56 USD | $18.72B 587.95M USD | 0 | -$2.23 -0.07 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.1 0.19 USD |
-0.49
|
$14.73B 462.63M USD | $1.63M 51.33K USD | $6.04 0.19 USD | $6.15 0.19 USD | $14.73B 462.63M USD | 4.23 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.29 0.48 USD |
-0.26
|
$14.66B 460.37M USD | $3.61M 113.27K USD | $15.15 0.48 USD | $15.5 0.49 USD | $14.66B 460.37M USD | 95.56 | $0.16 0.005 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.06 0.32 USD |
-2.9
|
$14.61B 458.93M USD | $8.64M 271.46K USD | $10.02 0.31 USD | $10.47 0.33 USD | $14.61B 458.93M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.49 0.11 USD |
-0.85
|
$13.95B 438.04M USD | $14.98M 470.47K USD | $3.47 0.11 USD | $3.56 0.11 USD | $13.95B 438.04M USD | 2.66 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.11 0.32 USD |
-1.46
|
$12.13B 381M USD | $17.1M 536.89K USD | $10.06 0.32 USD | $10.55 0.33 USD | $12.13B 381M USD | 1.66 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.64 0.08 USD |
-1.49
|
$9.49B 298.16M USD | $25.97M 815.65K USD | $2.63 0.08 USD | $2.71 0.09 USD | $9.49B 298.16M USD | 2.49 | $1.06 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.83 0.06 USD |
-1.08
|
$8.78B 275.86M USD | $100M 3.14M USD | $1.81 0.06 USD | $1.91 0.06 USD | $8.78B 275.86M USD | 3.73 | $0.49 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.68 0.08 USD |
-2.9
|
$8.71B 273.53M USD | $10.6M 332.93K USD | $2.67 0.08 USD | $2.76 0.09 USD | $8.71B 273.53M USD | 4.39 | $0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.15 0.07 USD |
-1.38
|
$8.39B 263.33M USD | $40.21M 1.26M USD | $2.14 0.07 USD | $2.2 0.07 USD | $8.39B 263.33M USD | 5.81 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.91 0.06 USD |
-1.04
|
$6.59B 206.94M USD | $19.37M 608.25K USD | $1.91 0.06 USD | $1.95 0.06 USD | $6.59B 206.94M USD | 0.80 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.63 0.15 USD |
-0.43
|
$6.46B 202.84M USD | $71.46M 2.24M USD | $4.62 0.15 USD | $4.82 0.15 USD | $6.46B 202.84M USD | 7.59 | $0.61 0.02 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.35 2.3 USD |
-1.34
|
$6.38B 200.41M USD | $129.88K 4.08K USD | $72.2 2.27 USD | $74.35 2.33 USD | $6.38B 200.41M USD | 9.55 | $7.68 0.24 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.38 0.58 USD |
-1.97
|
$5.06B 158.88M USD | $1.12M 35.1K USD | $18.38 0.58 USD | $18.99 0.6 USD | $5.06B 158.88M USD | 10.68 | $1.72 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.77 0.43 USD |
-10
|
$4.54B 142.71M USD | $11.04M 346.81K USD | $13.77 0.43 USD | $15.54 0.49 USD | $4.54B 142.71M USD | 14.34 | $0.96 0.03 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $4.35 0.14 USD |
+9.85
|
$4.38B 137.7M USD | $102.74M 3.23M USD | $3.83 0.12 USD | $4.35 0.14 USD | $4.38B 137.7M USD | 8.20 | $0.53 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.2 0.19 USD |
-2.05
|
$4.03B 126.56M USD | $2.31M 72.49K USD | $6.2 0.19 USD | $6.4 0.2 USD | $4.03B 126.56M USD | 0 | -$0.11 -0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.35 0.04 USD |
-2.88
|
$3.38B 105.99M USD | $106.9M 3.36M USD | $1.35 0.04 USD | $1.4 0.04 USD | $3.38B 105.99M USD | 67.50 | $0.02 0.0006 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.1 0.22 USD |
-2.47
|
$2.38B 74.77M USD | $2.7M 84.86K USD | $7.04 0.22 USD | $7.35 0.23 USD | $2.38B 74.77M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.85 0.18 USD |
-0.51
|
$2.34B 73.49M USD | $4.04M 126.91K USD | $5.83 0.18 USD | $6.03 0.19 USD | $2.34B 73.49M USD | 6.09 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.93 0.06 USD |
+2.12
|
$2.11B 66.12M USD | $223.94M 7.03M USD | $1.82 0.06 USD | $2.05 0.06 USD | $2.11B 66.12M USD | 4.48 | $0.43 0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $31.96 1 USD |
+4.17
|
$2.08B 65.24M USD | $2.91M 91.34K USD | $28.5 0.9 USD | $32.3 1.01 USD | $2.08B 65.24M USD | 2.41 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.99 0.13 USD |
-1.97
|
$1.87B 58.86M USD | $3.66M 114.93K USD | $3.95 0.12 USD | $4.14 0.13 USD | $1.87B 58.86M USD | 19.00 | $0.21 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.78 0.06 USD |
-1.66
|
$1.78B 55.9M USD | $48M 1.51M USD | $1.77 0.06 USD | $1.85 0.06 USD | $1.78B 55.9M USD | 0 | -$0.36 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.55 0.21 USD |
-3.39
|
$1.72B 54.17M USD | $2.02M 63.54K USD | $6.44 0.2 USD | $6.84 0.21 USD | $1.72B 54.17M USD | 29.77 | $0.22 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.25 0.16 USD |
+3.35
|
$1.35B 42.51M USD | $761.56K 23.92K USD | $5.23 0.16 USD | $5.25 0.16 USD | $1.35B 42.51M USD | 0.71 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.16 0.16 USD |
-1.34
|
$1.29B 40.51M USD | $1.86M 58.41K USD | $5.11 0.16 USD | $5.25 0.16 USD | $1.29B 40.51M USD | 0 | -$2.85 -0.08 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.86 0.47 USD |
+1.02
|
$1.03B 32.2M USD | $4.34M 136.2K USD | $14.69 0.46 USD | $15 0.47 USD | $1.03B 32.2M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.82 0.28 USD |
+7.43
|
$984.31M 30.91M USD | $465.94K 14.63K USD | $8.24 0.26 USD | $8.82 0.28 USD | $984.31M 30.91M USD | 15.20 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.55 0.36 USD |
-3.1
|
$548.63M 17.23M USD | $424.81K 13.34K USD | $11.55 0.36 USD | $11.85 0.37 USD | $548.63M 17.23M USD | 12.28 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.83 0.09 USD |
-3.74
|
$424.5M 13.33M USD | $2.56M 80.39K USD | $2.77 0.09 USD | $2.93 0.09 USD | $424.5M 13.33M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.2 0.98 USD |
-2.68
|
$10.36B 325.31M USD | $126K 3.96K USD | $30.4 0.95 USD | $32.32 1.01 USD | $10.36B 325.31M USD | 20.39 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193.3 6.07 USD |
+0.83
|
$7.2B 226.21M USD | $17.69K 555.42 USD | $191.8 6.02 USD | $197.8 6.21 USD | $7.2B 226.21M USD | 13.73 | $14.07 0.44 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $427.5 13.43 USD |
-1.78
|
$3.04B 95.6M USD | $22.23K 697.96 USD | $424 13.32 USD | $441.25 13.86 USD | $3.04B 95.6M USD | 47.44 | $9.01 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.57 0.11 USD |
+1.13
|
$2.32B 73.01M USD | $4.73M 148.48K USD | $3.51 0.11 USD | $3.61 0.11 USD | $2.32B 73.01M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}