Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €228.15 249.4 USD |
-0.96
|
€176.09B 192.49B USD | €119.10K 130.19K USD | €227.55 248.74 USD | €230.15 251.59 USD | €176.09B 192.49B USD | 23.09 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €209.60 229.12 USD |
+1.48
|
€168.42B 184.1B USD | €21.97K 24.01K USD | €207.45 226.77 USD | €209.65 229.18 USD | €168.42B 184.1B USD | 32.75 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €168.46 184.15 USD |
-0.19
|
€128.05B 139.97B USD | €1.48K 1.61K USD | €167.84 183.47 USD | €169.46 185.24 USD | €128.05B 139.97B USD | 0 | -€11.77 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.58 13.75 USD |
-0.32
|
€105.06B 114.84B USD | €7.47K 8.17K USD | €12.58 13.75 USD | €12.66 13.84 USD | €105.06B 114.84B USD | 16.33 | €0.77 0.84 USD | ||
| Siemens Energy AG ENR.DE | €113.25 123.8 USD |
+2.49
|
€90.09B 98.49B USD | €494.54K 540.6K USD | €111.00 121.34 USD | €114.60 125.27 USD | €90.09B 98.49B USD | 70.78 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €113.15 123.69 USD |
+2.26
|
€90.01B 98.4B USD | €5.50K 6.01K USD | €111.65 122.05 USD | €114.55 125.22 USD | €90.01B 98.4B USD | 70.71 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,743.00 1905.33 USD |
+0.93
|
€78.59B 85.91B USD | €36.95K 40.39K USD | €1,720.00 1880.19 USD | €1,749.50 1912.44 USD | €78.59B 85.91B USD | 92.61 | €18.82 20.57 USD | ||
| BAE Systems plc BSP.DE | €20.72 22.65 USD |
+1.77
|
€60.81B 66.47B USD | €15.27K 16.69K USD | €20.45 22.35 USD | €20.78 22.72 USD | €60.81B 66.47B USD | 27.99 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €43.32 47.35 USD |
-1.48
|
€50.39B 55.09B USD | €155.12K 169.56K USD | €43.28 47.31 USD | €43.80 47.88 USD | €50.39B 55.09B USD | 14.11 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €26.37 28.83 USD |
-1.16
|
€28.46B 31.11B USD | €1.56K 1.7K USD | €26.32 28.77 USD | €26.57 29.04 USD | €28.46B 31.11B USD | 5.95 | €4.43 4.84 USD | ||
| Daimler Truck Holding AG DTG.DE | €35.06 38.33 USD |
-0.34
|
€26.64B 29.12B USD | €45.61K 49.85K USD | €35.00 38.26 USD | €35.37 38.66 USD | €26.64B 29.12B USD | 12.25 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €288.20 315.04 USD |
+1.41
|
€22.08B 24.14B USD | €4.89K 5.35K USD | €284.00 310.45 USD | €289.00 315.92 USD | €22.08B 24.14B USD | 25.48 | €11.31 12.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.14 31.85 USD |
+0.24
|
€21.71B 23.73B USD | €273.00 298.43 USD | €29.14 31.85 USD | €29.14 31.85 USD | €21.71B 23.73B USD | 18.92 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.60 22.52 USD |
-1.53
|
€20.52B 22.43B USD | €4.69K 5.13K USD | €20.60 22.52 USD | €20.86 22.8 USD | €20.52B 22.43B USD | 22.15 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
+5.03
|
€20.03B 21.9B USD | €5.00K 5.47K USD | €2.15 2.35 USD | €2.15 2.35 USD | €20.03B 21.9B USD | 12.65 | €0.17 0.19 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €112.00 122.43 USD |
-2.95
|
€20.01B 21.87B USD | €775.00 847.18 USD | €112.00 122.43 USD | €114.70 125.38 USD | €20.01B 21.87B USD | 12.77 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €359.00 392.44 USD |
0
|
€19.64B 21.47B USD | €12.12K 13.25K USD | €358.00 391.34 USD | €360.60 394.18 USD | €19.64B 21.47B USD | 23.14 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €28.22 30.85 USD |
-0.63
|
€14.40B 15.74B USD | €7.76K 8.48K USD | €28.18 30.8 USD | €28.60 31.26 USD | €14.40B 15.74B USD | 7.92 | €3.56 3.89 USD | ||
| Hensoldt AG HAG.F | €85.60 93.57 USD |
+2.03
|
€9.89B 10.81B USD | €474.00 518.15 USD | €83.00 90.73 USD | €85.60 93.57 USD | €9.89B 10.81B USD | 79.99 | €1.07 1.17 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.55 64 USD |
-0.34
|
€9.70B 10.61B USD | €13.41K 14.66K USD | €58.50 63.95 USD | €58.80 64.28 USD | €9.70B 10.61B USD | 23.05 | €2.54 2.78 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.84 8.57 USD |
-0.61
|
€9.39B 10.26B USD | €1.30K 1.42K USD | €7.78 8.51 USD | €7.84 8.57 USD | €9.39B 10.26B USD | 5.76 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.73 8.45 USD |
-1.6
|
€9.27B 10.13B USD | €249.29K 272.51K USD | €7.72 8.44 USD | €7.87 8.6 USD | €9.27B 10.13B USD | 5.68 | €1.36 1.49 USD | ||
| KION GROUP AG KGX.DE | €63.40 69.3 USD |
+1.6
|
€8.46B 9.25B USD | €9.00K 9.84K USD | €62.25 68.05 USD | €63.45 69.36 USD | €8.46B 9.25B USD | 30.48 | €2.08 2.27 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €626.00 684.3 USD |
-0.71
|
€7.45B 8.14B USD | €291.00 318.1 USD | €625.00 683.21 USD | €634.50 693.59 USD | €7.45B 8.14B USD | 27.97 | €22.38 24.46 USD | ||
| American Airlines Group Inc. A1G.DE | €11.08 12.11 USD |
-0.29
|
€7.42B 8.11B USD | €1.56K 1.7K USD | €10.99 12.01 USD | €11.12 12.15 USD | €7.42B 8.11B USD | 14.76 | €0.75 0.82 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.38 1.51 USD |
-2.89
|
€7.32B 8B USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.38 1.51 USD | €7.32B 8B USD | 19.69 | €0.07 0.08 USD | ||
| Fraport AG FRA.DE | €76.20 83.3 USD |
-1.42
|
€7.04B 7.7B USD | €2.04K 2.23K USD | €76.20 83.3 USD | €77.20 84.39 USD | €7.04B 7.7B USD | 17.80 | €4.28 4.68 USD | ||
| Nordex SE NDX1.DE | €27.26 29.8 USD |
+0.15
|
€6.64B 7.26B USD | €27.97K 30.57K USD | €27.20 29.73 USD | €27.54 30.1 USD | €6.64B 7.26B USD | 59.26 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €27.40 29.95 USD |
-0.36
|
€6.61B 7.22B USD | €1.07K 1.17K USD | €27.20 29.73 USD | €27.40 29.95 USD | €6.61B 7.22B USD | 59.56 | €0.46 0.5 USD | ||
| thyssenkrupp AG TKA.F | €9.50 10.38 USD |
+1.87
|
€5.91B 6.46B USD | €4.22K 4.61K USD | €9.37 10.24 USD | €9.55 10.44 USD | €5.91B 6.46B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.DE | €9.44 10.32 USD |
0
|
€5.88B 6.42B USD | €326.23K 356.61K USD | €9.35 10.22 USD | €9.58 10.47 USD | €5.88B 6.42B USD | 0 | -€1.98 -2.1 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| InPost S.A. 669.F | €9.81 10.72 USD |
+0.67
|
€5.00B 5.47B USD | €1.97K 2.15K USD | €9.67 10.57 USD | €9.94 10.86 USD | €5.00B 5.47B USD | 23.34 | €0.42 0.46 USD | ||
| Aurubis AG NDA.DE | €112.30 122.76 USD |
+1.08
|
€4.94B 5.4B USD | €35.75K 39.08K USD | €110.60 120.9 USD | €112.50 122.98 USD | €4.94B 5.4B USD | 7.95 | €14.12 15.44 USD | ||
| Krones AG KRN.DE | €125.80 137.52 USD |
-0.16
|
€4.06B 4.43B USD | €1.00K 1.09K USD | €125.60 137.3 USD | €126.40 138.17 USD | €4.06B 4.43B USD | 13.71 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €100.50 109.86 USD |
+3.55
|
€3.74B 4.09B USD | €15.87K 17.34K USD | €97.25 106.31 USD | €100.50 109.86 USD | €3.74B 4.09B USD | 20.26 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.50 35.53 USD |
+2.59
|
€3.33B 3.64B USD | €23.29K 25.46K USD | €31.96 34.94 USD | €32.76 35.81 USD | €3.33B 3.64B USD | 11.69 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €72.35 79.09 USD |
+0.7
|
€3.24B 3.55B USD | €5.45K 5.96K USD | €71.70 78.38 USD | €72.40 79.14 USD | €3.24B 3.55B USD | 11.86 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.70 57.61 USD |
-0.38
|
€3.21B 3.51B USD | €6.00K 6.56K USD | €52.70 57.61 USD | €53.30 58.26 USD | €3.21B 3.51B USD | 8.63 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.F | €1.83 2 USD |
-5.35
|
€2.83B 3.09B USD | €138.05K 150.9K USD | €1.76 1.92 USD | €1.83 2 USD | €2.83B 3.09B USD | 0 | -€2.05 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.80 1.97 USD |
-15.34
|
€2.53B 2.77B USD | €107.21K 117.2K USD | €1.78 1.94 USD | €1.81 1.98 USD | €2.53B 2.77B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €107.00 116.97 USD |
-0.93
|
€2.05B 2.24B USD | €700.00 765.19 USD | €106.50 116.42 USD | €109.00 119.15 USD | €2.05B 2.24B USD | 356.66 | €0.30 0.33 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.44 USD |
+1.26
|
€1.44B 1.57B USD | €8.70K 9.51K USD | €1.32 1.44 USD | €1.33 1.45 USD | €1.44B 1.57B USD | 6.60 | €0.20 0.22 USD | ||
| Höegh Autoliners ASA V02.F | €7.50 8.19 USD |
+1.35
|
€1.43B 1.56B USD | €60.00 65.59 USD | €7.50 8.19 USD | €7.50 8.19 USD | €1.43B 1.56B USD | 3.04 | €2.46 2.69 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.15 22.03 USD |
-1.23
|
€1.39B 1.52B USD | €11.75K 12.85K USD | €20.05 21.92 USD | €20.45 22.35 USD | €1.39B 1.52B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €69.70 76.19 USD |
+0.43
|
€1.36B 1.48B USD | €1.47K 1.61K USD | €69.20 75.64 USD | €69.70 76.19 USD | €1.36B 1.48B USD | 23.38 | €2.98 3.26 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.09 13.22 USD |
-1.23
|
€1.25B 1.37B USD | €4.28K 4.67K USD | €12.09 13.22 USD | €12.14 13.27 USD | €1.25B 1.37B USD | 6.67 | €1.81 1.98 USD | ||
| Wacker Neuson SE WAC.DE | €17.96 19.63 USD |
-0.22
|
€1.24B 1.35B USD | €8.60K 9.4K USD | €17.82 19.48 USD | €18.02 19.7 USD | €1.24B 1.35B USD | 19.95 | €0.90 0.98 USD | ||
| Befesa S.A. BFSA.DE | €27.92 30.52 USD |
+0.29
|
€1.12B 1.22B USD | €4.90K 5.35K USD | €27.82 30.41 USD | €28.08 30.7 USD | €1.12B 1.22B USD | 12.86 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.75 8.47 USD |
+0.13
|
€1.11B 1.21B USD | €48.16K 52.65K USD | €7.70 8.41 USD | €7.79 8.51 USD | €1.11B 1.21B USD | 27.66 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.76 8.48 USD |
-0.51
|
€1.10B 1.2B USD | €400.00 437.25 USD | €7.76 8.48 USD | €7.80 8.53 USD | €1.10B 1.2B USD | 27.69 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.61 2.85 USD |
0
|
€829.65M 906.91M USD | €1.91K 2.09K USD | €2.59 2.83 USD | €2.63 2.87 USD | €829.65M 906.91M USD | 0 | -€0.34 -0.3 USD | ||
| INDUS Holding AG INH.DE | €25.65 28.04 USD |
0
|
€638.57M 698.04M USD | €3.89K 4.26K USD | €25.50 27.87 USD | €25.70 28.09 USD | €638.57M 698.04M USD | 9.71 | €2.64 2.89 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.97 2.16 USD |
+4.45
|
€609.69M 666.47M USD | €3.98K 4.35K USD | €1.97 2.16 USD | €2.02 2.21 USD | €609.69M 666.47M USD | 15.16 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.96 2.14 USD |
-1.9
|
€597.11M 652.72M USD | €77.78K 85.02K USD | €1.96 2.14 USD | €2.00 2.18 USD | €597.11M 652.72M USD | 15.09 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.85 0.93 USD |
-0.82
|
€533.63M 583.33M USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.85 0.93 USD | €533.63M 583.33M USD | 0 | -€0.08 -0.08 USD | ||
| 2G Energy AG 2GB.DE | €27.25 29.79 USD |
-0.73
|
€505.78M 552.89M USD | €6.53K 7.14K USD | €27.25 29.79 USD | €27.95 30.55 USD | €505.78M 552.89M USD | 19.74 | €1.38 1.51 USD | ||
| Stabilus SE STM.DE | €19.64 21.47 USD |
-1.31
|
€489.98M 535.62M USD | €1.44K 1.58K USD | €19.64 21.47 USD | €19.92 21.78 USD | €489.98M 535.62M USD | 9.39 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €20.56 22.47 USD |
+1.48
|
€448.49M 490.26M USD | €40.74K 44.54K USD | €20.18 22.06 USD | €20.80 22.74 USD | €448.49M 490.26M USD | 28.16 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.16 14.39 USD |
-0.75
|
€419.31M 458.36M USD | €6.54K 7.14K USD | €13.16 14.39 USD | €13.28 14.52 USD | €419.31M 458.36M USD | 0 | -€1.69 -1.8 USD | ||
| Lubawa S.A. WQ2.F | €2.24 2.45 USD |
+2.01
|
€354.25M 387.24M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €354.25M 387.24M USD | 11.18 | €0.20 0.22 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
-1.73
|
€341.20M 372.98M USD | €17.50K 19.13K USD | €0.20 0.22 USD | €0.21 0.23 USD | €341.20M 372.98M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
0
|
€313.28M 342.45M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €313.28M 342.45M USD | 9.93 | €0.08 0.09 USD | ||
| Amadeus FiRe AG AAD.DE | €50.20 54.88 USD |
0
|
€275.95M 301.65M USD | €116.00 126.8 USD | €50.20 54.88 USD | €50.20 54.88 USD | €275.95M 301.65M USD | 44.42 | €1.13 1.24 USD | ||
| TAKKT AG TTK.DE | €4.16 4.54 USD |
+0.61
|
€266.03M 290.8M USD | €3.01K 3.29K USD | €4.13 4.51 USD | €4.22 4.61 USD | €266.03M 290.8M USD | 0 | -€0.87 -0.9 USD | ||
| SFC Energy AG F3C.DE | €13.50 14.76 USD |
-1.17
|
€250.11M 273.41M USD | €13.50K 14.76K USD | €13.46 14.71 USD | €13.64 14.91 USD | €250.11M 273.41M USD | 61.36 | €0.22 0.24 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €4.04 4.41 USD |
-0.25
|
€244.30M 267.06M USD | €1.27K 1.39K USD | €4.04 4.41 USD | €4.09 4.47 USD | €244.30M 267.06M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.65 2.89 USD |
-1.67
|
€242.86M 265.48M USD | €79.52K 86.93K USD | €2.63 2.87 USD | €2.70 2.95 USD | €242.86M 265.48M USD | 0 | -€15.52 -16.9 USD | ||
| Ernst Russ AG HXCK.DE | €7.00 7.65 USD |
+0.86
|
€235.83M 257.79M USD | €1.35K 1.47K USD | €7.00 7.65 USD | €7.02 7.67 USD | €235.83M 257.79M USD | 3.74 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €32.80 35.85 USD |
+0.92
|
€230.06M 251.48M USD | €3.69K 4.04K USD | €32.00 34.98 USD | €32.80 35.85 USD | €230.06M 251.48M USD | 22.31 | €1.47 1.61 USD | ||
| NOVONIX Limited GC3.F | €0.25 0.28 USD |
-6.37
|
€212.53M 232.33M USD | €8.61K 9.41K USD | €0.25 0.28 USD | €0.25 0.28 USD | €212.53M 232.33M USD | 0 | -€0.08 -0.08 USD | ||
| Aumann AG AAG.DE | €11.80 12.9 USD |
-0.67
|
€170.98M 186.91M USD | €1.88K 2.06K USD | €11.72 12.81 USD | €11.82 12.92 USD | €170.98M 186.91M USD | 10.08 | €1.17 1.28 USD | ||
| Koenig & Bauer AG SKB.DE | €9.97 10.9 USD |
-0.89
|
€167.37M 182.96M USD | €23.07K 25.22K USD | €9.94 10.87 USD | €10.24 11.19 USD | €167.37M 182.96M USD | 0.34 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €14.25 15.58 USD |
-1.04
|
€154.41M 168.79M USD | €20.00 21.86 USD | €14.15 15.47 USD | €14.45 15.8 USD | €154.41M 168.79M USD | 20.07 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.79 6.33 USD |
+1.94
|
€143.08M 156.41M USD | €7.01K 7.66K USD | €5.68 6.21 USD | €5.79 6.33 USD | €143.08M 156.41M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+5.58
|
€121.23M 132.53M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €121.23M 132.53M USD | 0 | -€0.03 -0.03 USD | ||
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
0
|
€86.63M 94.69M USD | €1.02K 1.11K USD | €2.98 3.26 USD | €2.98 3.26 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-2.07
|
€68.58M 74.97M USD | €5.00 5.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €68.58M 74.97M USD | 0 | -€0.35 -0.3 USD | ||
| Enapter AG H2O.DE | €1.89 2.07 USD |
+3.3
|
€57.75M 63.12M USD | €8.26K 9.03K USD | €1.78 1.95 USD | €1.89 2.07 USD | €57.75M 63.12M USD | 0 | -€0.93 -1.01 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€53.82M 58.83M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.82M 58.83M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.DE | €1.36 1.49 USD |
+2.26
|
€51.76M 56.58M USD | €1.06K 1.16K USD | €1.36 1.48 USD | €1.36 1.49 USD | €51.76M 56.58M USD | 0 | -€0.17 -0.1 USD | ||
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+15.38
|
€41.53M 45.4M USD | €4.80K 5.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €41.53M 45.4M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0065 USD |
0
|
€26.83M 29.33M USD | €17.00K 18.58K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €26.83M 29.33M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.21
|
€16.26M 17.77M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.26M 17.77M USD | 0 | -€262.00 -286.4 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+4.88
|
€13.34M 14.58M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.34M 14.58M USD | 0 | -€0.01 -0.01 USD | ||
| Mobotix AG MBQ.DE | €0.94 1.03 USD |
0
|
€12.75M 13.93M USD | €14.71K 16.08K USD | €0.92 1 USD | €1.00 1.09 USD | €12.75M 13.93M USD | 0 | -€0.18 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €1.39 1.51 USD |
-3.15
|
€12.32M 13.47M USD | €3.58K 3.91K USD | €1.37 1.5 USD | €1.48 1.61 USD | €12.32M 13.47M USD | 0 | -€0.83 -0.9 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€11.20M 12.25M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.20M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.23 0.25 USD |
-8
|
€9.20M 10.06M USD | €1.33K 1.45K USD | €0.23 0.25 USD | €0.23 0.25 USD | €9.20M 10.06M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.26 2.47 USD |
+3.2
|
€5.38M 5.88M USD | €21.00 22.96 USD | €2.25 2.46 USD | €2.26 2.47 USD | €5.38M 5.88M USD | 0 | -€0.30 -0.3 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.48M 1.62M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.48M 1.62M USD | 0.0050 | €0.04 0.04 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| IGP Advantag AG A62.DU | €0.00 0.0016 USD |
0
|
€55.47K 60.63K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €55.47K 60.63K USD | 0 | -€0.26 -0.2 USD | ||
| General Electric Company GCP.F | €262.00 286.4 USD |
-0.57
|
€276.36B 302.1B USD | €87.00 95.1 USD | €262.00 286.4 USD | €262.00 286.4 USD | €276.36B 302.1B USD | 40.74 | €6.43 7.03 USD | ||
| Caterpillar Inc. CAT1.DE | €480.50 525.25 USD |
+0.52
|
€225.10B 246.07B USD | €88.00 96.2 USD | €479.00 523.61 USD | €480.50 525.25 USD | €225.10B 246.07B USD | 28.72 | €16.73 18.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||