Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1605)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
Промышленность (1605)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €239.15 261.42 USD |
+0.89
|
€187.31B 204.75B USD | €833.78K 911.44K USD | €237.05 259.13 USD | €239.75 262.08 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD | ||
| Airbus SE AIR.DE | €196.08 214.34 USD |
+1.1
|
€154.78B 169.2B USD | €96.21K 105.17K USD | €194.20 212.29 USD | €197.00 215.35 USD | €154.78B 169.2B USD | 30.63 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €174.26 190.49 USD |
+0.61
|
€136.77B 149.51B USD | €2.90K 3.17K USD | €173.00 189.11 USD | €175.40 191.74 USD | €136.77B 149.51B USD | 0 | -€11.66 -12.7 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
0
|
€106.03B 115.9B USD | €6.33K 6.92K USD | €12.58 13.75 USD | €12.78 13.97 USD | €106.03B 115.9B USD | 16.38 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.DE | €119.80 130.96 USD |
+1.31
|
€102.47B 112.01B USD | €1.37M 1.5M USD | €118.75 129.81 USD | €121.15 132.43 USD | €102.47B 112.01B USD | 74.87 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €119.70 130.85 USD |
+0.5
|
€102.38B 111.92B USD | €2.77K 3.02K USD | €118.90 129.97 USD | €121.10 132.38 USD | €102.38B 111.92B USD | 74.81 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,571.00 1717.32 USD |
-2.78
|
€70.10B 76.63B USD | €157.16K 171.8K USD | €1,559.00 1704.2 USD | €1,606.50 1756.12 USD | €70.10B 76.63B USD | 83.07 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.44 21.25 USD |
+0.67
|
€56.73B 62.01B USD | €89.77K 98.14K USD | €19.11 20.89 USD | €19.46 21.27 USD | €56.73B 62.01B USD | 26.26 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €47.10 51.49 USD |
+0.26
|
€54.32B 59.38B USD | €1.45M 1.59M USD | €46.89 51.26 USD | €47.50 51.92 USD | €54.32B 59.38B USD | 15.34 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.61 32.37 USD |
-0.3
|
€31.40B 34.32B USD | €12.78K 13.96K USD | €29.52 32.27 USD | €30.08 32.88 USD | €31.40B 34.32B USD | 13.21 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.F | €37.47 40.96 USD |
-2.85
|
€29.27B 32B USD | €2.08K 2.27K USD | €37.42 40.91 USD | €38.72 42.33 USD | €29.27B 32B USD | 13.10 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.31 40.78 USD |
-3.02
|
€28.61B 31.27B USD | €1.13M 1.24M USD | €37.35 40.83 USD | €38.47 42.05 USD | €28.61B 31.27B USD | 13.04 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €338.40 369.92 USD |
+3.3
|
€25.46B 27.83B USD | €69.92K 76.43K USD | €329.80 360.52 USD | €339.60 371.23 USD | €25.46B 27.83B USD | 29.89 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.07 25.22 USD |
+0.26
|
€23.15B 25.31B USD | €31.85K 34.81K USD | €22.85 24.98 USD | €23.40 25.58 USD | €23.15B 25.31B USD | 24.80 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €122.00 133.36 USD |
-1.61
|
€21.44B 23.44B USD | €6.04K 6.6K USD | €121.70 133.03 USD | €124.50 136.1 USD | €21.44B 23.44B USD | 13.91 | €8.77 9.59 USD | ||
| Veolia Environnement SA VVD.DE | €29.29 32.02 USD |
+0.45
|
€21.42B 23.41B USD | €1.88K 2.06K USD | €28.95 31.65 USD | €29.59 32.35 USD | €21.42B 23.41B USD | 19.01 | €1.54 1.68 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.18 2.38 USD |
-0.05
|
€20.56B 22.48B USD | €835.00 912.77 USD | €2.18 2.38 USD | €2.21 2.41 USD | €20.56B 22.48B USD | 12.82 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.DE | €354.40 387.41 USD |
+0.51
|
€19.06B 20.84B USD | €80.91K 88.44K USD | €350.80 383.47 USD | €355.50 388.61 USD | €19.06B 20.84B USD | 22.84 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €30.52 33.36 USD |
-0.13
|
€15.35B 16.78B USD | €152.10K 166.26K USD | €30.38 33.21 USD | €30.96 33.84 USD | €15.35B 16.78B USD | 8.57 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.50 9.29 USD |
+0.73
|
€10.95B 11.97B USD | €41.53K 45.4K USD | €8.40 9.18 USD | €8.55 9.35 USD | €10.95B 11.97B USD | 6.24 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.51 9.3 USD |
+0.54
|
€10.20B 11.15B USD | €2.64M 2.89M USD | €8.44 9.22 USD | €8.55 9.34 USD | €10.20B 11.15B USD | 6.25 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.95 61.16 USD |
+0.27
|
€9.11B 9.96B USD | €302.71K 330.9K USD | €55.60 60.78 USD | €56.30 61.54 USD | €9.11B 9.96B USD | 22.02 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €64.55 70.56 USD |
-0.39
|
€8.46B 9.25B USD | €372.31K 406.98K USD | €64.15 70.12 USD | €65.35 71.44 USD | €8.46B 9.25B USD | 31.03 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.74 13.93 USD |
-0.89
|
€8.41B 9.19B USD | €15.49K 16.93K USD | €12.47 13.63 USD | €12.86 14.06 USD | €8.41B 9.19B USD | 17.21 | €0.74 0.81 USD | ||
| Hensoldt AG HAG.F | €72.45 79.2 USD |
-0.75
|
€8.37B 9.15B USD | €1.58K 1.72K USD | €71.20 77.83 USD | €72.50 79.25 USD | €8.37B 9.15B USD | 67.71 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.53 1.67 USD |
+1.7
|
€8.27B 9.04B USD | €3.00K 3.28K USD | €1.53 1.67 USD | €1.53 1.67 USD | €8.27B 9.04B USD | 21.78 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.DE | €9.30 10.17 USD |
+4.61
|
€7.71B 8.43B USD | €3.50M 3.82M USD | €8.97 9.81 USD | €9.45 10.33 USD | €7.71B 8.43B USD | 12.40 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €9.32 10.19 USD |
+4.02
|
€7.69B 8.4B USD | €18.20K 19.9K USD | €8.90 9.73 USD | €9.41 10.29 USD | €7.69B 8.4B USD | 12.42 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €645.00 705.07 USD |
+0.7
|
€7.33B 8.02B USD | €8.92K 9.75K USD | €636.50 695.78 USD | €645.00 705.07 USD | €7.33B 8.02B USD | 28.76 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €29.54 32.29 USD |
+2.78
|
€6.98B 7.64B USD | €450.37K 492.32K USD | €28.72 31.39 USD | €29.54 32.29 USD | €6.98B 7.64B USD | 64.21 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €29.42 32.16 USD |
+1.87
|
€6.96B 7.6B USD | €2.13K 2.33K USD | €28.80 31.48 USD | €29.42 32.16 USD | €6.96B 7.6B USD | 63.95 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €68.50 74.88 USD |
-1.44
|
€6.33B 6.92B USD | €166.96K 182.51K USD | €67.95 74.28 USD | €69.40 75.86 USD | €6.33B 6.92B USD | 13.51 | €5.07 5.54 USD | ||
| InPost S.A. 669.F | €10.39 11.36 USD |
-0.48
|
€5.28B 5.78B USD | €15.54K 16.99K USD | €10.12 11.06 USD | €10.57 11.55 USD | €5.28B 5.78B USD | 24.73 | €0.42 0.46 USD | ||
| Aurubis AG NDA.DE | €117.70 128.66 USD |
+1.55
|
€5.14B 5.62B USD | €120.13K 131.32K USD | €115.90 126.69 USD | €117.70 128.66 USD | €5.14B 5.62B USD | 9.53 | €12.34 13.49 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRN.DE | €133.80 146.26 USD |
+0.15
|
€4.23B 4.62B USD | €27.25K 29.79K USD | €132.80 145.17 USD | €134.60 147.14 USD | €4.23B 4.62B USD | 14.60 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €109.10 119.26 USD |
+2.44
|
€4.09B 4.47B USD | €60.72K 66.38K USD | €106.30 116.2 USD | €109.40 119.59 USD | €4.09B 4.47B USD | 21.99 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.18 38.46 USD |
+0.69
|
€3.59B 3.92B USD | €91.47K 99.99K USD | €34.76 38 USD | €35.30 38.59 USD | €3.59B 3.92B USD | 12.65 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.90 76.41 USD |
-0.64
|
€3.28B 3.59B USD | €25.07K 27.4K USD | €69.55 76.03 USD | €70.85 77.45 USD | €3.28B 3.59B USD | 11.45 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €50.90 55.64 USD |
-1.36
|
€2.99B 3.27B USD | €21.14K 23.11K USD | €51.00 55.75 USD | €51.60 56.41 USD | €2.99B 3.27B USD | 8.34 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.93 2.11 USD |
-2.74
|
€2.69B 2.94B USD | €239.31K 261.6K USD | €1.88 2.06 USD | €2.08 2.27 USD | €2.69B 2.94B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.91 2.09 USD |
-4.59
|
€2.66B 2.91B USD | €80.20K 87.67K USD | €1.91 2.09 USD | €2.02 2.21 USD | €2.66B 2.91B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €106.00 115.87 USD |
-2.75
|
€2.03B 2.22B USD | €4.43K 4.84K USD | €102.50 112.05 USD | €111.00 121.34 USD | €2.03B 2.22B USD | 341.93 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.DE | €24.75 27.06 USD |
-0.2
|
€1.68B 1.84B USD | €26.53K 29K USD | €24.25 26.51 USD | €24.85 27.16 USD | €1.68B 1.84B USD | 27.50 | €0.90 0.98 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.48 1.61 USD |
+0.17
|
€1.55B 1.7B USD | €20.27K 22.16K USD | €1.47 1.61 USD | €1.50 1.63 USD | €1.55B 1.7B USD | 7.77 | €0.19 0.21 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.60 171.18 USD |
-0.13
|
€1.55B 1.69B USD | €2.21K 2.41K USD | €156.40 170.97 USD | €157.20 171.84 USD | €1.55B 1.69B USD | 49.24 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €76.80 83.95 USD |
+0.79
|
€1.48B 1.62B USD | €19.31K 21.1K USD | €75.20 82.2 USD | €77.10 84.28 USD | €1.48B 1.62B USD | 25.77 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.40 23.39 USD |
+1.18
|
€1.48B 1.62B USD | €85.00K 92.92K USD | €21.15 23.12 USD | €21.45 23.45 USD | €1.48B 1.62B USD | 0 | -€0.91 -0.9 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.07 15.38 USD |
+4.77
|
€1.46B 1.59B USD | €17.05K 18.64K USD | €13.47 14.72 USD | €14.17 15.49 USD | €1.46B 1.59B USD | 7.77 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.59 9.39 USD |
+0.06
|
€1.21B 1.32B USD | €2.92K 3.19K USD | €8.51 9.3 USD | €8.61 9.41 USD | €1.21B 1.32B USD | 30.67 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.59 9.38 USD |
+0.29
|
€1.19B 1.3B USD | €363.37K 397.22K USD | €8.50 9.29 USD | €8.64 9.44 USD | €1.19B 1.3B USD | 30.66 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.86 31.55 USD |
+1.12
|
€1.16B 1.27B USD | €22.78K 24.9K USD | €28.40 31.05 USD | €28.86 31.55 USD | €1.16B 1.27B USD | 13.29 | €2.17 2.37 USD | ||
| INDUS Holding AG INH.DE | €27.35 29.9 USD |
+0.18
|
€680.89M 744.31M USD | €17.23K 18.83K USD | €27.10 29.62 USD | €27.35 29.9 USD | €680.89M 744.31M USD | 10.35 | €2.64 2.89 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.24 2.45 USD |
-3.65
|
€674.26M 737.05M USD | €14.54K 15.89K USD | €2.24 2.45 USD | €2.35 2.57 USD | €674.26M 737.05M USD | 0 | -€0.34 -0.3 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-0.21
|
€646.36M 706.56M USD | €11.00K 12.02K USD | €1.45 1.59 USD | €1.45 1.59 USD | €646.36M 706.56M USD | 2.95 | €0.49 0.54 USD | ||
| 2G Energy AG 2GB.DE | €35.15 38.42 USD |
-1.82
|
€630.59M 689.32M USD | €25.12K 27.46K USD | €34.45 37.66 USD | €36.20 39.57 USD | €630.59M 689.32M USD | 25.65 | €1.37 1.5 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.15 3.45 USD |
+1.68
|
€614.00M 671.19M USD | €4.26K 4.66K USD | €3.01 3.29 USD | €3.15 3.45 USD | €614.00M 671.19M USD | 0 | -€0.21 -0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.97 2.16 USD |
+2.28
|
€600.15M 656.05M USD | €420.63K 459.81K USD | €1.93 2.11 USD | €1.97 2.16 USD | €600.15M 656.05M USD | 15.16 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.95 2.13 USD |
+0.62
|
€595.52M 650.99M USD | €4.60K 5.03K USD | €1.92 2.1 USD | €1.95 2.13 USD | €595.52M 650.99M USD | 14.98 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.90 22.85 USD |
+3.47
|
€516.23M 564.31M USD | €44.43K 48.57K USD | €19.96 21.82 USD | €20.45 22.35 USD | €516.23M 564.31M USD | 10.00 | €2.09 2.28 USD | ||
| NORMA Group SE NOEJ.DE | €14.70 16.07 USD |
+2.37
|
€468.38M 512M USD | €47.86K 52.32K USD | €14.28 15.61 USD | €14.80 16.18 USD | €468.38M 512M USD | 0 | -€1.69 -1.8 USD | ||
| PVA TePla AG TPE.DE | €22.70 24.81 USD |
+1.34
|
€463.59M 506.77M USD | €58.78K 64.26K USD | €22.38 24.46 USD | €22.84 24.97 USD | €463.59M 506.77M USD | 31.09 | €0.73 0.8 USD | ||
| ITM Power Plc IJ8.F | €0.71 0.78 USD |
-4.5
|
€456.96M 499.52M USD | €4.50K 4.92K USD | €0.71 0.78 USD | €0.73 0.8 USD | €456.96M 499.52M USD | 0 | -€0.08 -0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.49 4.91 USD |
+1.72
|
€434.99M 475.5M USD | €1.00 1.09 USD | €4.49 4.91 USD | €4.49 4.91 USD | €434.99M 475.5M USD | 32.05 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.91 0.99 USD |
+2.82
|
€336.52M 367.87M USD | €1.95K 2.13K USD | €0.91 0.99 USD | €0.91 0.99 USD | €336.52M 367.87M USD | 0 | -€0.31 -0.3 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
-1.64
|
€330.34M 361.11M USD | €349.41K 381.95K USD | €0.20 0.21 USD | €0.21 0.23 USD | €330.34M 361.11M USD | 0 | -€0.04 -0.04 USD | ||
| TAKKT AG TTK.DE | €3.68 4.02 USD |
-1.74
|
€238.42M 260.62M USD | €63.11K 68.98K USD | €3.66 4 USD | €3.86 4.21 USD | €238.42M 260.62M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €42.85 46.84 USD |
-1.49
|
€232.77M 254.45M USD | €13.58K 14.84K USD | €42.65 46.62 USD | €43.60 47.66 USD | €232.77M 254.45M USD | 37.92 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.82 7.46 USD |
+1.19
|
€229.76M 251.16M USD | €7.43K 8.13K USD | €6.64 7.26 USD | €6.88 7.52 USD | €229.76M 251.16M USD | 3.64 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €32.70 35.75 USD |
-2.1
|
€225.88M 246.92M USD | €7.05K 7.71K USD | €32.20 35.2 USD | €33.40 36.51 USD | €225.88M 246.92M USD | 21.09 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.14 13.27 USD |
+0.33
|
€211.01M 230.67M USD | €61.64K 67.38K USD | €11.96 13.07 USD | €12.16 13.29 USD | €211.01M 230.67M USD | 404.66 | €0.03 0.03 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.26 3.57 USD |
-3.77
|
€198.81M 217.33M USD | €2.93K 3.2K USD | €3.26 3.57 USD | €3.33 3.64 USD | €198.81M 217.33M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.23 0.25 USD |
-5.38
|
€191.22M 209.03M USD | €6.31K 6.9K USD | €0.23 0.25 USD | €0.23 0.25 USD | €191.22M 209.03M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.54 2.77 USD |
-1.36
|
€177.19M 193.7M USD | €83.26K 91.02K USD | €2.50 2.73 USD | €2.59 2.83 USD | €177.19M 193.7M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.64 11.63 USD |
0
|
€175.82M 192.2M USD | €17.57K 19.21K USD | €10.40 11.37 USD | €10.68 11.67 USD | €175.82M 192.2M USD | 0.36 | €28.86 31.55 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.52 2.75 USD |
-0.2
|
€161.33M 176.36M USD | €8.76K 9.58K USD | €2.52 2.75 USD | €2.55 2.79 USD | €161.33M 176.36M USD | 0 | -€15.52 -16.9 USD | ||
| Aumann AG AAG.DE | €12.42 13.58 USD |
-1.27
|
€160.43M 175.37M USD | €4.42K 4.84K USD | €12.40 13.55 USD | €12.56 13.73 USD | €160.43M 175.37M USD | 10.61 | €1.17 1.28 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-3.8
|
€137.37M 150.16M USD | €768.92K 840.53K USD | €0.12 0.13 USD | €0.12 0.14 USD | €137.37M 150.16M USD | 0 | -€0.03 -0.03 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.51 6.02 USD |
-0.36
|
€134.98M 147.55M USD | €22.99K 25.13K USD | €5.51 6.02 USD | €5.62 6.14 USD | €134.98M 147.55M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.30 13.45 USD |
-0.81
|
€113.42M 123.98M USD | €3.98K 4.36K USD | €12.25 13.39 USD | €12.40 13.55 USD | €113.42M 123.98M USD | 4.76 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
+0.72
|
€80.81M 88.34M USD | €86.00 94.01 USD | €2.78 3.04 USD | €2.80 3.06 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.96 2.14 USD |
-1.76
|
€60.98M 66.66M USD | €11.95K 13.06K USD | €1.88 2.06 USD | €1.96 2.14 USD | €60.98M 66.66M USD | 0 | -€0.91 -0.9 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
-2.57
|
€58.97M 64.46M USD | €61.03K 66.71K USD | €0.14 0.15 USD | €0.14 0.15 USD | €58.97M 64.46M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
0
|
€43.26M 47.29M USD | €17.95K 19.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.DE | €1.13 1.23 USD |
0
|
€41.42M 45.28M USD | €11.48K 12.55K USD | €1.10 1.2 USD | €1.15 1.25 USD | €41.42M 45.28M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.85 6.39 USD |
0
|
€30.90M 33.78M USD | €936.00 1.02K USD | €5.80 6.34 USD | €5.95 6.5 USD | €30.90M 33.78M USD | 0 | -€1.07 -1.1 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
0
|
€27.65M 30.23M USD | €12.40K 13.55K USD | €0.05 0.06 USD | €0.05 0.06 USD | €27.65M 30.23M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.03 USD |
+22.5
|
€23.49M 25.67M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.03 USD | €23.49M 25.67M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0054 USD |
-3.85
|
€22.89M 25.02M USD | €520.00K 568.43K USD | €0.00 0.0054 USD | €0.01 0.0056 USD | €22.89M 25.02M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.2
|
€14.99M 16.39M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.99M 16.39M USD | 0 | -€264.10 -288.7 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-6.82
|
€12.97M 14.18M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.27 1.38 USD |
-3.07
|
€11.25M 12.3M USD | €13.16K 14.38K USD | €1.23 1.34 USD | €1.34 1.46 USD | €11.25M 12.3M USD | 0 | -€0.83 -0.9 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
+13.64
|
€10.00M 10.93M USD | €100.00 109.31 USD | €0.22 0.24 USD | €0.25 0.27 USD | €10.00M 10.93M USD | 0 | -€0.01 -0.01 USD | ||
| Mobotix AG MBQ.DE | €0.66 0.72 USD |
-1.5
|
€8.65M 9.46M USD | €6.11K 6.67K USD | €0.65 0.71 USD | €0.68 0.74 USD | €8.65M 9.46M USD | 0 | -€0.18 -0.1 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.30 0.33 USD |
0
|
€3.78M 4.13M USD | €2.00K 2.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €3.78M 4.13M USD | 0 | -€0.70 -0.7 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.72 1.87 USD |
-7.3
|
€3.53M 3.86M USD | €4.29K 4.69K USD | €1.70 1.86 USD | €1.86 2.03 USD | €3.53M 3.86M USD | 0 | -€0.30 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||