Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €250.40 273.72 USD |
+1.21
|
€194.65B 212.78B USD | €783.24K 856.18K USD | €248.70 271.86 USD | €252.65 276.18 USD | €194.65B 212.78B USD | 25.36 | €9.87 10.79 USD | |
| Airbus SE AIR.DE | €212.00 231.74 USD |
+0.45
|
€168.77B 184.49B USD | €162.23K 177.34K USD | €211.40 231.09 USD | €213.40 233.28 USD | €168.77B 184.49B USD | 33.17 | €6.39 6.99 USD | |
| The Boeing Company BCO.DE | €168.48 184.17 USD |
+0.26
|
€132.39B 144.72B USD | €2.04K 2.23K USD | €167.52 183.12 USD | €170.34 186.2 USD | €132.39B 144.72B USD | 0 | -€11.84 -12.9 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.08 14.3 USD |
-0.76
|
€109.38B 119.57B USD | €2.73K 2.98K USD | €12.94 14.15 USD | €13.16 14.39 USD | €109.38B 119.57B USD | 16.76 | €0.78 0.85 USD | |
| Siemens Energy AG ENR.DE | €107.35 117.35 USD |
-0.14
|
€85.40B 93.35B USD | €1.80M 1.97M USD | €105.85 115.71 USD | €109.15 119.32 USD | €85.40B 93.35B USD | 99.39 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.F | €107.10 117.07 USD |
-0.65
|
€85.20B 93.14B USD | €4.45K 4.86K USD | €106.65 116.58 USD | €109.00 119.15 USD | €85.20B 93.14B USD | 99.16 | €1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | €1,745.00 1907.52 USD |
+0.78
|
€77.87B 85.12B USD | €142.12K 155.36K USD | €1,713.00 1872.54 USD | €1,771.00 1935.94 USD | €77.87B 85.12B USD | 92.47 | €18.87 20.63 USD | |
| BAE Systems plc BSP.DE | €20.25 22.14 USD |
-0.69
|
€61.72B 67.47B USD | €73.88K 80.76K USD | €20.25 22.14 USD | €20.61 22.53 USD | €61.72B 67.47B USD | 27.36 | €0.74 0.81 USD | |
| Deutsche Post AG DHL.DE | €45.18 49.39 USD |
+1.76
|
€51.15B 55.91B USD | €2.26M 2.47M USD | €44.85 49.03 USD | €45.74 50 USD | €51.15B 55.91B USD | 14.71 | €3.07 3.36 USD | |
| Ryanair Holdings plc RY4C.DE | €27.12 29.65 USD |
+0.67
|
€28.61B 31.27B USD | €5.84K 6.38K USD | €26.70 29.19 USD | €27.19 29.72 USD | €28.61B 31.27B USD | 12.10 | €2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | €35.95 39.3 USD |
0
|
€26.73B 29.22B USD | €881.14K 963.21K USD | €35.78 39.11 USD | €36.66 40.07 USD | €26.73B 29.22B USD | 12.56 | €2.86 3.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.30 128.22 USD |
+1.12
|
€22.15B 24.21B USD | €5.38K 5.88K USD | €115.80 126.59 USD | €118.20 129.21 USD | €22.15B 24.21B USD | 8.73 | €13.43 14.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €289.40 316.35 USD |
+4.55
|
€21.77B 23.8B USD | €57.10K 62.41K USD | €278.80 304.77 USD | €289.40 316.35 USD | €21.77B 23.8B USD | 25.56 | €11.32 12.37 USD | |
| Vestas Wind Systems A/S VWSB.DE | €21.76 23.79 USD |
+2.3
|
€21.71B 23.73B USD | €54.33K 59.38K USD | €21.55 23.56 USD | €22.00 24.05 USD | €21.71B 23.73B USD | 23.39 | €0.93 1.02 USD | |
| Veolia Environnement SA VVD.DE | €29.26 31.99 USD |
+0.14
|
€21.40B 23.39B USD | €1.18K 1.29K USD | €29.26 31.99 USD | €29.37 32.11 USD | €21.40B 23.39B USD | 19.00 | €1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | €365.10 399.1 USD |
-0.49
|
€20.24B 22.12B USD | €161.98K 177.07K USD | €364.00 397.9 USD | €369.10 403.48 USD | €20.24B 22.12B USD | 23.58 | €15.48 16.92 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.17 2.37 USD |
-1.59
|
€15.53B 16.97B USD | €95.20K 104.07K USD | €2.15 2.35 USD | €2.19 2.39 USD | €15.53B 16.97B USD | 12.74 | €0.17 0.19 USD | |
| Traton SE 8TRA.DE | €29.00 31.7 USD |
+2.26
|
€14.50B 15.85B USD | €142.43K 155.69K USD | €28.26 30.89 USD | €29.06 31.77 USD | €14.50B 15.85B USD | 8.14 | €3.56 3.89 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €59.80 65.37 USD |
+0.34
|
€10.13B 11.07B USD | €299.11K 326.97K USD | €59.40 64.93 USD | €60.25 65.86 USD | €10.13B 11.07B USD | 23.54 | €2.54 2.78 USD | |
| Hensoldt AG HAG.F | €82.75 90.46 USD |
-5.91
|
€10.02B 10.95B USD | €8.64K 9.45K USD | €81.25 88.82 USD | €86.65 94.72 USD | €10.02B 10.95B USD | 77.33 | €1.07 1.17 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.86 8.59 USD |
+1.63
|
€9.41B 10.29B USD | €3.51M 3.84M USD | €7.67 8.39 USD | €7.86 8.59 USD | €9.41B 10.29B USD | 5.77 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.F | €7.81 8.53 USD |
+1.35
|
€9.35B 10.23B USD | €6.37K 6.96K USD | €7.72 8.44 USD | €7.83 8.56 USD | €9.35B 10.23B USD | 5.73 | €1.36 1.49 USD | |
| KION GROUP AG KGX.DE | €63.50 69.41 USD |
+2.83
|
€8.43B 9.21B USD | €139.87K 152.89K USD | €61.70 67.45 USD | €63.50 69.41 USD | €8.43B 9.21B USD | 30.52 | €2.08 2.27 USD | |
| American Airlines Group Inc. A1G.DE | €11.52 12.6 USD |
+2.47
|
€7.68B 8.39B USD | €7.64K 8.35K USD | €11.23 12.28 USD | €11.57 12.65 USD | €7.68B 8.39B USD | 15.36 | €0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €660.00 721.47 USD |
+1.15
|
€7.50B 8.2B USD | €12.93K 14.14K USD | €649.50 709.99 USD | €666.50 728.57 USD | €7.50B 8.2B USD | 29.49 | €22.38 24.46 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.38 1.51 USD |
-5.34
|
€7.31B 7.99B USD | €12.86K 14.06K USD | €1.38 1.51 USD | €1.40 1.53 USD | €7.31B 7.99B USD | 19.73 | €0.07 0.08 USD | |
| Fraport AG FRA.DE | €75.40 82.42 USD |
-1.31
|
€6.97B 7.62B USD | €187.62K 205.09K USD | €74.85 81.82 USD | €77.65 84.88 USD | €6.97B 7.62B USD | 17.61 | €4.28 4.68 USD | |
| Nordex SE NDX1.F | €28.06 30.67 USD |
+0.65
|
€6.63B 7.25B USD | €3.74K 4.08K USD | €27.86 30.45 USD | €28.30 30.94 USD | €6.63B 7.25B USD | 60.99 | €0.46 0.5 USD | |
| Nordex SE NDX1.DE | €28.04 30.65 USD |
+0.94
|
€6.63B 7.25B USD | €434.34K 474.79K USD | €27.84 30.43 USD | €28.38 31.02 USD | €6.63B 7.25B USD | 60.95 | €0.46 0.5 USD | |
| thyssenkrupp AG TKA.DE | €9.32 10.18 USD |
+2.8
|
€5.81B 6.35B USD | €2.64M 2.89M USD | €8.99 9.83 USD | €9.32 10.18 USD | €5.81B 6.35B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG TKA.F | €9.18 10.04 USD |
+1.59
|
€5.74B 6.27B USD | €1.38K 1.5K USD | €8.99 9.83 USD | €9.18 10.04 USD | €5.74B 6.27B USD | 0 | -€1.98 -2.1 USD | |
| InPost S.A. 669.F | €10.46 11.43 USD |
+0.97
|
€5.51B 6.02B USD | €5.63K 6.15K USD | €10.34 11.3 USD | €10.69 11.69 USD | €5.51B 6.02B USD | 24.90 | €0.42 0.46 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Aurubis AG NDA.DE | €112.00 122.43 USD |
+1.73
|
€5.01B 5.48B USD | €264.65K 289.3K USD | €110.30 120.57 USD | €112.70 123.2 USD | €5.01B 5.48B USD | 7.93 | €14.11 15.42 USD | |
| Krones AG KRN.DE | €128.60 140.58 USD |
+0.16
|
€4.06B 4.44B USD | €24.49K 26.78K USD | €128.40 140.36 USD | €130.40 142.54 USD | €4.06B 4.44B USD | 14.02 | €9.17 10.02 USD | |
| Bilfinger SE GBF.DE | €90.85 99.31 USD |
+1.34
|
€3.53B 3.85B USD | €74.65K 81.6K USD | €89.90 98.27 USD | €91.45 99.97 USD | €3.53B 3.85B USD | 18.42 | €4.93 5.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.54 34.48 USD |
+7.35
|
€3.37B 3.69B USD | €294.54K 321.98K USD | €30.00 32.79 USD | €32.24 35.24 USD | €3.37B 3.69B USD | 11.34 | €2.78 3.04 USD | |
| Sixt SE SIX2.DE | €76.25 83.35 USD |
+1.6
|
€3.28B 3.58B USD | €51.45K 56.24K USD | €74.75 81.71 USD | €76.95 84.12 USD | €3.28B 3.58B USD | 12.60 | €6.05 6.61 USD | |
| Sixt SE SIX3.DE | €54.60 59.69 USD |
+1.49
|
€3.28B 3.58B USD | €16.55K 18.09K USD | €53.50 58.48 USD | €55.20 60.34 USD | €3.28B 3.58B USD | 9.02 | €6.05 6.61 USD | |
| Plug Power Inc. PLUN.F | €2.34 2.56 USD |
+7.78
|
€3.26B 3.56B USD | €165.22K 180.61K USD | €2.16 2.36 USD | €2.34 2.56 USD | €3.26B 3.56B USD | 0 | -€2.06 -2.2 USD | |
| Plug Power Inc. PLUN.DE | €2.20 2.41 USD |
+6.63
|
€3.07B 3.35B USD | €486.48K 531.79K USD | €2.16 2.37 USD | €2.32 2.54 USD | €3.07B 3.35B USD | 0 | -€2.06 -2.2 USD | |
| OHB SE OHB.DE | €106.00 115.87 USD |
-2.3
|
€2.03B 2.22B USD | €4.48K 4.89K USD | €106.00 115.87 USD | €113.00 123.52 USD | €2.03B 2.22B USD | 353.33 | €0.30 0.33 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Vossloh AG VOS.DE | €70.00 76.52 USD |
+0.29
|
€1.53B 1.68B USD | €32.97K 36.04K USD | €68.90 75.32 USD | €70.20 76.74 USD | €1.53B 1.68B USD | 23.48 | €2.98 3.26 USD | |
| Höegh Autoliners ASA V02.F | €7.52 8.22 USD |
-0.79
|
€1.48B 1.62B USD | €74.00 80.89 USD | €7.52 8.22 USD | €7.67 8.38 USD | €1.48B 1.62B USD | 3.04 | €2.47 2.7 USD | |
| Dürr Aktiengesellschaft DUE.DE | €20.20 22.08 USD |
+1.71
|
€1.42B 1.55B USD | €93.58K 102.3K USD | €19.74 21.58 USD | €20.20 22.08 USD | €1.42B 1.55B USD | 0 | -€0.83 -0.9 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.4 USD |
-0.58
|
€1.42B 1.55B USD | €300.00 327.94 USD | €1.29 1.4 USD | €1.31 1.43 USD | €1.42B 1.55B USD | 6.76 | €0.19 0.21 USD | |
| Wacker Neuson SE WAC.DE | €18.22 19.92 USD |
+0.11
|
€1.29B 1.41B USD | €39.07K 42.71K USD | €18.10 19.79 USD | €18.46 20.18 USD | €1.29B 1.41B USD | 28.03 | €0.65 0.71 USD | |
| Wizz Air Holdings Plc WI2.F | €11.51 12.58 USD |
+0.61
|
€1.24B 1.35B USD | €11.61K 12.69K USD | €11.38 12.44 USD | €11.65 12.74 USD | €1.24B 1.35B USD | 6.46 | €1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.95 8.69 USD |
+2.25
|
€1.22B 1.33B USD | €5.41K 5.91K USD | €7.79 8.52 USD | €7.97 8.71 USD | €1.22B 1.33B USD | 28.39 | €0.28 0.31 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.96 8.7 USD |
+1.92
|
€1.21B 1.33B USD | €493.29K 539.23K USD | €7.79 8.52 USD | €8.03 8.77 USD | €1.21B 1.33B USD | 28.41 | €0.28 0.31 USD | |
| Befesa S.A. BFSA.DE | €27.56 30.13 USD |
+1.03
|
€1.16B 1.27B USD | €43.66K 47.73K USD | €27.26 29.8 USD | €27.96 30.56 USD | €1.16B 1.27B USD | 12.70 | €2.17 2.37 USD | |
| Ballard Power Systems Inc. PO0.F | €2.97 3.25 USD |
-2.62
|
€902.71M 986.79M USD | €13.55K 14.81K USD | €2.92 3.19 USD | €3.08 3.36 USD | €902.71M 986.79M USD | 0 | -€0.86 -0.9 USD | |
| INDUS Holding AG INH.DE | €24.80 27.11 USD |
+14.55
|
€640.22M 699.85M USD | €130.83K 143.01K USD | €23.15 25.31 USD | €24.90 27.22 USD | €640.22M 699.85M USD | 12.46 | €1.99 2.18 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.92 2.1 USD |
+4.01
|
€617.90M 675.45M USD | €1.38M 1.51M USD | €1.74 1.9 USD | €1.96 2.14 USD | €617.90M 675.45M USD | 17.43 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
+1.89
|
€605.32M 661.7M USD | €9.45K 10.33K USD | €1.80 1.97 USD | €1.94 2.13 USD | €605.32M 661.7M USD | 17.60 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.69
|
€549.68M 600.88M USD | €15.60K 17.05K USD | €0.86 0.93 USD | €0.90 0.98 USD | €549.68M 600.88M USD | 0 | -€0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | €28.40 31.05 USD |
-0.53
|
€537.29M 587.33M USD | €25.84K 28.24K USD | €28.40 31.05 USD | €29.25 31.97 USD | €537.29M 587.33M USD | 20.57 | €1.38 1.51 USD | |
| Stabilus SE STM.DE | €20.10 21.97 USD |
+2.87
|
€519.15M 567.5M USD | €220.78K 241.35K USD | €19.80 21.64 USD | €20.85 22.79 USD | €519.15M 567.5M USD | 9.61 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €21.64 23.66 USD |
-5.75
|
€510.08M 557.59M USD | €143.12K 156.45K USD | €21.52 23.52 USD | €23.46 25.64 USD | €510.08M 557.59M USD | 21.85 | €0.99 1.08 USD | |
| NORMA Group SE NOEJ.DE | €13.10 14.32 USD |
+2.83
|
€455.64M 498.07M USD | €71.99K 78.7K USD | €12.66 13.84 USD | €13.22 14.45 USD | €455.64M 498.07M USD | 0 | -€1.69 -1.8 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
-2.28
|
€372.61M 407.32M USD | €367.31K 401.52K USD | €0.22 0.24 USD | €0.23 0.25 USD | €372.61M 407.32M USD | 0 | -€0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-2.5
|
€351.63M 384.38M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-1.84
|
€319.91M 349.7M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €319.91M 349.7M USD | 10.00 | €0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | €50.80 55.53 USD |
+1.2
|
€289.70M 316.68M USD | €16.42K 17.95K USD | €49.35 53.95 USD | €51.00 55.75 USD | €289.70M 316.68M USD | 44.95 | €1.13 1.24 USD | |
| TAKKT AG TTK.DE | €4.11 4.49 USD |
+0.37
|
€289.17M 316.1M USD | €22.99K 25.13K USD | €4.08 4.46 USD | €4.20 4.59 USD | €289.17M 316.1M USD | 0 | -€0.87 -0.9 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €3.50 3.83 USD |
-21.52
|
€278.77M 304.73M USD | €536.78K 586.78K USD | €3.50 3.83 USD | €4.18 4.56 USD | €278.77M 304.73M USD | 0 | -€15.52 -16.9 USD | |
| SFC Energy AG F3C.DE | €14.56 15.92 USD |
-0.55
|
€273.13M 298.57M USD | €23.53K 25.72K USD | €14.44 15.78 USD | €14.78 16.16 USD | €273.13M 298.57M USD | 66.18 | €0.22 0.24 USD | |
| NOVONIX Limited GC3.F | €0.26 0.29 USD |
-1.5
|
€269.68M 294.79M USD | €12.50K 13.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €269.68M 294.79M USD | 0 | -€0.08 -0.08 USD | |
| technotrans SE TTR1.DE | €33.00 36.07 USD |
-0.9
|
€243.70M 266.39M USD | €4.85K 5.31K USD | €32.90 35.96 USD | €33.50 36.62 USD | €243.70M 266.39M USD | 22.44 | €1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | €6.98 7.63 USD |
-0.57
|
€235.15M 257.05M USD | €29.62K 32.38K USD | €6.98 7.63 USD | €7.24 7.91 USD | €235.15M 257.05M USD | 4.41 | €1.58 1.73 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.00 4.37 USD |
+0.15
|
€231.57M 253.14M USD | €1.50K 1.64K USD | €3.97 4.34 USD | €4.08 4.46 USD | €231.57M 253.14M USD | 0 | -€0.07 -0.07 USD | |
| Koenig & Bauer AG SKB.DE | €10.22 11.17 USD |
-1.35
|
€216.81M 237M USD | €22.88K 25.01K USD | €10.12 11.06 USD | €10.64 11.63 USD | €216.81M 237M USD | 0.35 | €28.86 31.55 USD | |
| Aumann AG AAG.DE | €12.00 13.12 USD |
-0.99
|
€181.98M 198.93M USD | €17.70K 19.35K USD | €12.00 13.12 USD | €12.30 13.45 USD | €181.98M 198.93M USD | 9.16 | €1.31 1.43 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.73 6.26 USD |
-1.04
|
€160.00M 174.9M USD | €18.39K 20.1K USD | €5.70 6.23 USD | €5.83 6.37 USD | €160.00M 174.9M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.DE | €14.10 15.41 USD |
-3.42
|
€158.59M 173.37M USD | €17.76K 19.42K USD | €13.60 14.87 USD | €14.40 15.74 USD | €158.59M 173.37M USD | 21.04 | €0.67 0.73 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+2.57
|
€117.23M 128.15M USD | €7.00K 7.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €117.23M 128.15M USD | 0 | -€0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | €2.96 3.24 USD |
0
|
€86.04M 94.06M USD | €2.17K 2.37K USD | €2.92 3.19 USD | €2.96 3.24 USD | €86.04M 94.06M USD | 12.33 | €0.24 0.26 USD | |
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
+3.12
|
€77.28M 84.47M USD | €222.00 242.68 USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.28M 84.47M USD | 0 | -€0.35 -0.3 USD | |
| Enapter AG H2O.DE | €1.75 1.91 USD |
+9.06
|
€56.81M 62.11M USD | €67.69K 73.99K USD | €1.59 1.73 USD | €1.79 1.95 USD | €56.81M 62.11M USD | 0 | -€0.93 -1.01 USD | |
| 3U Holding AG UUU.DE | €1.38 1.5 USD |
+3.38
|
€55.76M 60.95M USD | €25.70K 28.1K USD | €1.30 1.42 USD | €1.38 1.5 USD | €55.76M 60.95M USD | 0 | -€0.08 -0.08 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
+1.61
|
€55.63M 60.81M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.63M 60.81M USD | 0 | -€0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+0.28
|
€42.53M 46.49M USD | €2.25K 2.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
-6.45
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+2.86
|
€17.07M 18.66M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.03 0.03 USD | €17.07M 18.66M USD | 0 | -€258.80 -282.9 USD | |
| LION E-Mobility AG LMIA.DE | €1.30 1.42 USD |
+12.07
|
€16.09M 17.59M USD | €10.23K 11.18K USD | €1.24 1.36 USD | €1.33 1.45 USD | €16.09M 17.59M USD | 0 | -€0.53 -0.5 USD | |
| Singulus Technologies AG SNG.DE | €1.38 1.5 USD |
+0.36
|
€14.64M 16.01M USD | €4.90K 5.36K USD | €1.31 1.43 USD | €1.41 1.54 USD | €14.64M 16.01M USD | 0 | -€0.83 -0.9 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€13.30M 14.54M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.30M 14.54M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-7.14
|
€12.65M 13.82M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.65M 13.82M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
+2.46
|
€10.98M 12.01M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.25 0.27 USD | €10.98M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | €0.97 1.05 USD |
+7.22
|
€9.91M 10.84M USD | €105.91K 115.77K USD | €0.91 0.99 USD | €0.98 1.07 USD | €9.91M 10.84M USD | 0 | -€0.18 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.53 2.77 USD |
+5.42
|
€5.21M 5.69M USD | €4.08K 4.46K USD | €2.32 2.54 USD | €2.60 2.84 USD | €5.21M 5.69M USD | 0 | -€0.30 -0.3 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| IGP Advantag AG A62.DU | €0.00 0.0016 USD |
-25
|
€41.60K 45.47K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.60K 45.47K USD | 0 | -€0.34 -0.3 USD | |
| General Electric Company GCP.F | €268.50 293.51 USD |
+0.75
|
€283.74B 310.17B USD | €69.00 75.43 USD | €262.00 286.4 USD | €270.50 295.69 USD | €283.74B 310.17B USD | 41.43 | €6.48 7.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||