Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1955)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1955)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $211.95 231.69 USD |
-2.37
|
$166.28B 181.76B USD | $5.84K 6.38K USD | $209 228.47 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.56 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $212.3 232.07 USD |
-2.21
|
$166.28B 181.76B USD | $1.8M 1.97M USD | $208.4 227.81 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.59 | $9.83 10.75 USD | |
| The Boeing Company BCO.DE | $177.64 194.18 USD |
-1.66
|
$135.26B 147.85B USD | $12.13K 13.26K USD | $175.46 191.8 USD | $179.96 196.72 USD | $135.26B 147.85B USD | 0 | -$15.91 -17.4 USD | |
| Airbus SE AIR.DE | $157.24 171.88 USD |
-2.48
|
$126.96B 138.79B USD | $718.62K 785.55K USD | $154.1 168.45 USD | $162.66 177.81 USD | $126.96B 138.79B USD | 28.02 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
+1.98
|
$86.13B 94.15B USD | $2.18K 2.38K USD | $9.8 10.71 USD | $10.3 11.26 USD | $86.13B 94.15B USD | 28.61 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.06 10.99 USD |
+0.55
|
$84.08B 91.91B USD | $23.23K 25.39K USD | $9.79 10.7 USD | $10.26 11.21 USD | $84.08B 91.91B USD | 28.72 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,771.5 1936.49 USD |
-0.64
|
$79.59B 87B USD | $2.78K 3.03K USD | $1,713.5 1873.09 USD | $1,788 1954.53 USD | $79.59B 87B USD | 95.24 | $18.6 20.33 USD | |
| Rheinmetall AG RHM.DE | $1,783.5 1949.61 USD |
+0.76
|
$79.59B 87B USD | $259.83K 284.02K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $79.59B 87B USD | 96.14 | $18.55 20.28 USD | |
| Siemens Energy AG ENR.F | $81.7 89.31 USD |
+0.07
|
$65B 71.05B USD | $17.77K 19.43K USD | $78.8 86.14 USD | $84.4 92.26 USD | $65B 71.05B USD | 389.04 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $81.7 89.31 USD |
+0.02
|
$65B 71.05B USD | $5.07M 5.54M USD | $78.66 85.99 USD | $84.76 92.65 USD | $65B 71.05B USD | 389.04 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.12 24.18 USD |
+0.73
|
$64.92B 70.97B USD | $777.61K 850.03K USD | $21.8 23.83 USD | $22.22 24.29 USD | $64.92B 70.97B USD | 29.10 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $22 24.05 USD |
-3.47
|
$64.57B 70.58B USD | $5.48K 5.99K USD | $21.79 23.82 USD | $22.34 24.42 USD | $64.57B 70.58B USD | 28.94 | $0.76 0.83 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
+0.39
|
$50.36B 55.05B USD | $7.83K 8.56K USD | $50.6 55.31 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $38.28 41.85 USD |
-2.62
|
$29.71B 32.48B USD | $13.16K 14.38K USD | $37.66 41.17 USD | $39.43 43.1 USD | $29.71B 32.48B USD | 10.54 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $38.35 41.92 USD |
-2.19
|
$29.71B 32.48B USD | $1.81M 1.98M USD | $37.39 40.87 USD | $39.63 43.32 USD | $29.71B 32.48B USD | 10.56 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $51.36 56.14 USD |
-0.93
|
$29.61B 32.36B USD | $21.17K 23.14K USD | $49.6 54.22 USD | $51.74 56.56 USD | $29.61B 32.36B USD | 27.17 | $1.89 2.07 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $159.1 173.92 USD |
-0.06
|
$27.96B 30.57B USD | $29.86K 32.64K USD | $156 170.53 USD | $162.5 177.63 USD | $27.96B 30.57B USD | 11.04 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.7 25.91 USD |
+2.64
|
$25.18B 27.53B USD | $21.76K 23.78K USD | $23.29 25.46 USD | $24 26.24 USD | $25.18B 27.53B USD | 16.23 | $1.46 1.6 USD | |
| MTU Aero Engines AG MTX.DE | $339.5 371.12 USD |
-1.14
|
$18.26B 19.96B USD | $163.53K 178.76K USD | $334.8 365.98 USD | $350.4 383.03 USD | $18.26B 19.96B USD | 29.41 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.81 4.16 USD |
-2.11
|
$17.92B 19.58B USD | $5.14K 5.62K USD | $3.76 4.11 USD | $3.97 4.34 USD | $17.92B 19.58B USD | 6.91 | $0.55 0.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$16.06B 17.55B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $16.06B 17.55B USD | 10.76 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $30.3 33.12 USD |
+0.46
|
$15.15B 16.56B USD | $402.22K 439.68K USD | $29.52 32.27 USD | $31.42 34.35 USD | $15.15B 16.56B USD | 6.01 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.52 14.77 USD |
+0.11
|
$13.69B 14.96B USD | $55.34K 60.49K USD | $13.13 14.35 USD | $13.96 15.26 USD | $13.69B 14.96B USD | 24.13 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165.1 180.48 USD |
-1.2
|
$12.42B 13.58B USD | $52.13K 56.98K USD | $160.6 175.56 USD | $167.9 183.54 USD | $12.42B 13.58B USD | 13.07 | $12.63 13.81 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.4
|
$9.87B 10.79B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.87B 10.79B USD | 5.45 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.7 63.07 USD |
-1.03
|
$9.42B 10.29B USD | $302.71K 330.9K USD | $56.5 61.76 USD | $58.7 64.17 USD | $9.42B 10.29B USD | 23.74 | $2.43 2.66 USD | |
| Hensoldt AG HAG.F | $78.55 85.87 USD |
-2
|
$9.16B 10.01B USD | $6.46K 7.06K USD | $76.85 84.01 USD | $80.75 88.27 USD | $9.16B 10.01B USD | 84.46 | $0.93 1.02 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $712.5 778.86 USD |
-1.32
|
$8.1B 8.86B USD | $11.28K 12.33K USD | $702 767.38 USD | $727.5 795.26 USD | $8.1B 8.86B USD | 32.25 | $22.09 24.15 USD | |
| Deutsche Lufthansa AG LHA.F | $6.54 7.15 USD |
-1.77
|
$7.85B 8.59B USD | $17.83K 19.49K USD | $6.45 7.05 USD | $6.71 7.34 USD | $7.85B 8.59B USD | 6.35 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.55 7.16 USD |
-1.38
|
$7.85B 8.59B USD | $6.37M 6.97M USD | $6.41 7.01 USD | $6.74 7.37 USD | $7.85B 8.59B USD | 6.36 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $9.79 10.7 USD |
-1.81
|
$6.54B 7.15B USD | $14.06K 15.36K USD | $9.69 10.59 USD | $10.15 11.09 USD | $6.54B 7.15B USD | 10.99 | $0.89 0.97 USD | |
| Fraport AG FRA.DE | $58.6 64.06 USD |
-1.01
|
$5.41B 5.92B USD | $125.96K 137.7K USD | $58 63.4 USD | $59.75 65.31 USD | $5.41B 5.92B USD | 12.96 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.63 9.44 USD |
-0.3
|
$5.37B 5.88B USD | $4.14M 4.52M USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.6 9.4 USD |
-0.07
|
$5.37B 5.88B USD | $33.39K 36.5K USD | $8.23 9 USD | $8.68 9.49 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $40.84 44.64 USD |
-0.87
|
$5.36B 5.85B USD | $376.54K 411.6K USD | $39.46 43.14 USD | $42.06 45.98 USD | $5.36B 5.85B USD | 26.17 | $1.56 1.71 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $139.2 152.16 USD |
-1
|
$4.4B 4.81B USD | $33.15K 36.24K USD | $136 148.67 USD | $141.6 154.79 USD | $4.4B 4.81B USD | 15.31 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $17.34 18.95 USD |
+0.58
|
$4.13B 4.51B USD | $3.07K 3.35K USD | $16.83 18.4 USD | $17.38 19 USD | $4.13B 4.51B USD | 133.38 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.45 19.08 USD |
+0.75
|
$4.13B 4.51B USD | $1.1M 1.21M USD | $16.76 18.32 USD | $17.46 19.09 USD | $4.13B 4.51B USD | 134.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.54 37.76 USD |
-0.97
|
$3.5B 3.83B USD | $223.31K 244.1K USD | $33.52 36.64 USD | $35.6 38.92 USD | $3.5B 3.83B USD | 12.20 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $81.05 88.6 USD |
-0.73
|
$3.44B 3.76B USD | $43.18K 47.2K USD | $79.6 87.01 USD | $83.1 90.84 USD | $3.44B 3.76B USD | 14.98 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $58.9 64.39 USD |
-1.17
|
$3.44B 3.76B USD | $22.18K 24.24K USD | $58.3 63.73 USD | $60.8 66.46 USD | $3.44B 3.76B USD | 10.88 | $5.41 5.91 USD | |
| Aurubis AG NDA.DE | $77.75 84.99 USD |
0
|
$3.39B 3.71B USD | $170.63K 186.52K USD | $76.2 83.3 USD | $79.35 86.74 USD | $3.39B 3.71B USD | 4.88 | $15.91 17.39 USD | |
| QinetiQ Group plc QY6.F | $5.75 6.29 USD |
-4.25
|
$3.14B 3.43B USD | $2.17K 2.37K USD | $5.6 6.12 USD | $6.09 6.66 USD | $3.14B 3.43B USD | 0 | -$0.39 -0.4 USD | |
| Bilfinger SE GBF.DE | $77.6 84.83 USD |
+0.84
|
$2.91B 3.18B USD | $187.78K 205.27K USD | $75.4 82.42 USD | $78.55 85.87 USD | $2.91B 3.18B USD | 15.83 | $4.9 5.36 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
0
|
$2.34B 2.56B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.34B 2.56B USD | 14.40 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.8 20.55 USD |
-1.52
|
$1.94B 2.12B USD | $10K 10.93K USD | $18.8 20.55 USD | $18.81 20.56 USD | $1.94B 2.12B USD | 8.10 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $22.9 25.03 USD |
-1.72
|
$1.56B 1.7B USD | $61.03K 66.71K USD | $22.55 24.65 USD | $23.6 25.8 USD | $1.56B 1.7B USD | 30.53 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.55 23.56 USD |
-2.49
|
$1.49B 1.63B USD | $183.61K 200.71K USD | $21.2 23.17 USD | $22.35 24.43 USD | $1.49B 1.63B USD | 23.17 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $71.3 77.94 USD |
-0.7
|
$1.38B 1.51B USD | $21.26K 23.24K USD | $69.8 76.3 USD | $72.6 79.36 USD | $1.38B 1.51B USD | 20.90 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $63.8 69.74 USD |
-4.49
|
$1.22B 1.34B USD | $6.41K 7K USD | $62.8 68.65 USD | $66.4 72.58 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.24 USD |
-1.65
|
$1.09B 1.2B USD | $4.48K 4.9K USD | $1.13 1.23 USD | $1.16 1.27 USD | $1.09B 1.2B USD | 9.44 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $26.36 28.82 USD |
-0.53
|
$1.07B 1.17B USD | $43.72K 47.79K USD | $25.78 28.18 USD | $26.88 29.38 USD | $1.07B 1.17B USD | 20.75 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.1 7.76 USD |
-0.42
|
$984.52M 1.08B USD | $8.9K 9.73K USD | $6.86 7.49 USD | $7.19 7.85 USD | $984.52M 1.08B USD | 59.12 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.04 7.69 USD |
-0.71
|
$976.19M 1.07B USD | $1.34M 1.46M USD | $6.81 7.44 USD | $7.23 7.9 USD | $976.19M 1.07B USD | 58.62 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $150.8 164.84 USD |
-1.44
|
$823.49M 900.19M USD | $5.63K 6.15K USD | $148.2 162 USD | $155.4 169.87 USD | $823.49M 900.19M USD | 21.72 | $6.94 7.59 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
+1.07
|
$765.08M 836.34M USD | $52.35K 57.22K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $765.08M 836.34M USD | 0 | -$2.15 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.7099 0.77 USD |
+1.06
|
$761.96M 832.92M USD | $357.95K 391.29K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $761.96M 832.92M USD | 0 | -$2.15 -2.3 USD | |
| Stabilus SE STM.DE | $24.25 26.51 USD |
-3.39
|
$598.97M 654.76M USD | $61.18K 66.88K USD | $23.8 26.02 USD | $25.65 28.04 USD | $598.97M 654.76M USD | 9.11 | $2.66 2.91 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+1.82
|
$593.36M 648.63M USD | $2.85K 3.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $593.36M 648.63M USD | 8.00 | $0.07 0.08 USD | |
| 2G Energy AG 2GB.DE | $30.85 33.72 USD |
-2.68
|
$553.45M 604.99M USD | $79.96K 87.4K USD | $30.3 33.12 USD | $31.95 34.93 USD | $553.45M 604.99M USD | 23.19 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22.1 24.16 USD |
-0.45
|
$550.19M 601.44M USD | $102.35K 111.88K USD | $21.85 23.89 USD | $22.55 24.65 USD | $550.19M 601.44M USD | 9.52 | $2.32 2.54 USD | |
| TAKKT AG TTK.DE | $7.1 7.76 USD |
-3.27
|
$454.58M 496.92M USD | $61.62K 67.36K USD | $6.9 7.54 USD | $7.37 8.06 USD | $454.58M 496.92M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.39 1.52 USD |
-3.33
|
$424.24M 463.76M USD | $21.19K 23.16K USD | $1.39 1.52 USD | $1.49 1.63 USD | $424.24M 463.76M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.39 1.52 USD |
-4.14
|
$422.42M 461.76M USD | $1.23M 1.34M USD | $1.37 1.5 USD | $1.5 1.64 USD | $422.42M 461.76M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $74.2 81.11 USD |
-6.43
|
$403.07M 440.61M USD | $26K 28.42K USD | $73.6 80.45 USD | $76.2 83.3 USD | $403.07M 440.61M USD | 12.34 | $6.01 6.57 USD | |
| PVA TePla AG TPE.DE | $17.07 18.66 USD |
+6.42
|
$371.27M 405.85M USD | $260.68K 284.96K USD | $16.97 18.55 USD | $18.08 19.76 USD | $371.27M 405.85M USD | 14.22 | $1.2 1.31 USD | |
| NORMA Group SE NOEJ.DE | $11.6 12.68 USD |
-1.36
|
$369.6M 404.03M USD | $125.31K 136.98K USD | $11.3 12.35 USD | $12.18 13.31 USD | $369.6M 404.03M USD | 145.00 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $20.75 22.68 USD |
-3.49
|
$360.67M 394.26M USD | $155.36K 169.83K USD | $20.25 22.14 USD | $21.75 23.78 USD | $360.67M 394.26M USD | 38.42 | $0.54 0.59 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.43
|
$356.24M 389.42M USD | $449.79K 491.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $356.24M 389.42M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.16 1.27 USD |
+1.57
|
$349.03M 381.53M USD | $1.14K 1.25K USD | $1.13 1.24 USD | $1.16 1.27 USD | $349.03M 381.53M USD | 0 | -$0.9 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-5.36
|
$344.69M 376.8M USD | $4.9K 5.36K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $344.69M 376.8M USD | 0 | -$0.08 -0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.14 8.9 USD |
+0.37
|
$308.64M 337.38M USD | $10.83K 11.83K USD | $8.03 8.78 USD | $8.31 9.08 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| Lubawa S.A. WQ2.F | $1.95 2.13 USD |
-3.28
|
$307.44M 336.07M USD | $7.99K 8.73K USD | $1.95 2.13 USD | $2.16 2.36 USD | $307.44M 336.07M USD | 10.81 | $0.18 0.2 USD | |
| MAX Automation SE MXHN.DE | $5.36 5.86 USD |
-0.37
|
$221.06M 241.65M USD | $11.95K 13.06K USD | $5.1 5.57 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.2 13.34 USD |
+0.49
|
$201.6M 220.38M USD | $31.91K 34.88K USD | $11.92 13.03 USD | $12.42 13.58 USD | $201.6M 220.38M USD | 0 | -$4.24 -4.6 USD | |
| Ernst Russ AG HXCK.DE | $5.96 6.52 USD |
-0.33
|
$200.79M 219.49M USD | $9.81K 10.72K USD | $5.9 6.45 USD | $6.02 6.58 USD | $200.79M 219.49M USD | 3.77 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.08 8.83 USD |
-0.98
|
$197.93M 216.37M USD | $12.98K 14.19K USD | $8.08 8.83 USD | $8.29 9.06 USD | $197.93M 216.37M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
+1.16
|
$189.63M 207.29M USD | $17.61K 19.24K USD | $17.2 18.8 USD | $17.75 19.4 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.54
|
$186.08M 203.41M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.6 13.77 USD |
+2.94
|
$180.75M 197.58M USD | $20.7K 22.63K USD | $12.2 13.34 USD | $12.6 13.77 USD | $180.75M 197.58M USD | 8.57 | $1.47 1.61 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+9.8
|
$174.27M 190.5M USD | $10.3K 11.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $174.27M 190.5M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
+0.25
|
$151.19M 165.27M USD | $4K 4.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $151.19M 165.27M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $18.65 20.39 USD |
-3.62
|
$128.83M 140.83M USD | $8.62K 9.42K USD | $18.4 20.11 USD | $19 20.77 USD | $128.83M 140.83M USD | 17.59 | $1.06 1.16 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.17 2.37 USD |
-6.22
|
$128.27M 140.22M USD | $2.72K 2.97K USD | $2.16 2.36 USD | $2.25 2.46 USD | $128.27M 140.22M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-2.91
|
$97.18M 106.23M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $97.18M 106.23M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.34 3.65 USD |
+1.21
|
$97.09M 106.13M USD | $9.71K 10.61K USD | $3.2 3.5 USD | $3.4 3.72 USD | $97.09M 106.13M USD | 9.27 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
-0.56
|
$88.97M 97.26M USD | $6.8K 7.43K USD | $1.79 1.96 USD | $1.82 1.99 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.9 3.17 USD |
+3.2
|
$84.37M 92.23M USD | $40.39K 44.15K USD | $2.7 2.95 USD | $2.96 3.24 USD | $84.37M 92.23M USD | 0 | -$0.18 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+19.84
|
$64.19M 70.17M USD | $13.4K 14.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $64.19M 70.17M USD | 0 | -$0.35 -0.3 USD | |
| Dr. Hönle AG HNL.DE | $10.3 11.26 USD |
-0.96
|
$62.44M 68.25M USD | $971 1.06K USD | $10.3 11.26 USD | $10.55 11.53 USD | $62.44M 68.25M USD | 0 | -$2.13 -2.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-4.52
|
$57.31M 62.64M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.31M 62.64M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.5 1.64 USD |
-0.33
|
$55.22M 60.37M USD | $10.28K 11.24K USD | $1.5 1.64 USD | $1.52 1.66 USD | $55.22M 60.37M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+5.43
|
$45.98M 50.26M USD | $51K 55.75K USD | $0.1 0.1 USD | $0.1 0.11 USD | $45.98M 50.26M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.66 2.91 USD |
-0.75
|
$41.56M 45.43M USD | $43.11K 47.12K USD | $2.65 2.9 USD | $2.69 2.94 USD | $41.56M 45.43M USD | 4.09 | $0.65 0.71 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-1.63
|
$27.85M 30.44M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.85M 30.44M USD | 1.50 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$26.45M 28.91M USD | $6.5K 7.11K USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-90.91
|
$19.39M 21.2M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.15 2.35 USD |
0
|
$19.13M 20.91M USD | $3.67K 4.01K USD | $2.1 2.3 USD | $2.23 2.44 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||