$3.4T
Общая капитализация
$98.56B
Общий объем
BTC 62.63%     ETH 8.57%
Доминирование

Германия Сектор: Промышленность Отрасль: Услуги аренды и лизинга Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (45)
Услуги аренды и лизинга (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixt SE  SIX3.DE $56.7 61.98 USD
+0.35
$3.28B 3.59B USD $2.44K 2.66K USD $56.1 61.32 USD $56.7 61.98 USD $3.28B 3.59B USD 10.48 $5.41 5.91 USD
Sixt SE  SIX2.DE $76.8 83.95 USD
-0.07
$3.27B 3.57B USD $54.88K 59.99K USD $76.65 83.79 USD $77.5 84.72 USD $3.27B 3.57B USD 14.16 $5.42 5.92 USD
United Rentals, Inc.  UR3.F $634.4 693.48 USD
+1.05
$41.95B 45.86B USD $3 3.28 USD $634.4 693.48 USD $634.4 693.48 USD $41.95B 45.86B USD 19.06 $33.27 36.37 USD
Ashtead Group plc  0LCA.F $202 220.81 USD
+2.54
$22.63B 24.73B USD $16 17.49 USD $202 220.81 USD $202 220.81 USD $22.63B 24.73B USD 16.94 $11.92 13.03 USD
Ashtead Group plc  0LC.F $51.5 56.3 USD
+1.98
$22.5B 24.6B USD $150 163.97 USD $51.5 56.3 USD $51.5 56.3 USD $22.5B 24.6B USD 17.28 $2.98 3.26 USD
AerCap Holdings N.V.  R1D.F $99.08 108.31 USD
-0.54
$18.03B 19.71B USD $48 52.47 USD $99.08 108.31 USD $99.48 108.75 USD $18.03B 19.71B USD 10.21 $9.7 10.6 USD
U-Haul Holding Company  AUK.F $52 56.84 USD
-0.95
$8.87B 9.69B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $8.87B 9.69B USD 35.61 $1.46 1.6 USD
Element Fleet Management Corp.  61F.F $20.8 22.74 USD
0
$8.43B 9.22B USD $562 614.34 USD $20.8 22.74 USD $20.8 22.74 USD $8.43B 9.22B USD 24.76 $0.84 0.92 USD
Ayvens  3AL.F $9.21 10.07 USD
+3.6
$7.89B 8.62B USD $400 437.25 USD $9.21 10.07 USD $9.21 10.07 USD $7.89B 8.62B USD 12.61 $0.73 0.8 USD
Avis Budget Group, Inc.  CUCA.F $146.45 160.09 USD
+14.55
$5.97B 6.53B USD $70 76.52 USD $146.45 160.09 USD $147.5 161.24 USD $5.97B 6.53B USD 0 -$55.27 -60.4 USD
Ryder System, Inc.  RYD.F $134 146.48 USD
+0.75
$5.63B 6.15B USD $368 402.27 USD $134 146.48 USD $134 146.48 USD $5.63B 6.15B USD 13.24 $10.12 11.06 USD
Air Lease Corporation  AVLA.F $48.6 53.13 USD
-0.41
$5.48B 5.99B USD $58 63.4 USD $48.6 53.13 USD $48.8 53.34 USD $5.48B 5.99B USD 9.85 $4.93 5.39 USD
BOC Aviation Limited  8BO.F $7 7.65 USD
+0.72
$4.94B 5.41B USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $4.94B 5.41B USD 6.08 $1.15 1.26 USD
GATX Corporation  GAX.F $132 144.29 USD
-1.49
$4.72B 5.16B USD $4 4.37 USD $131 143.2 USD $132 144.29 USD $4.72B 5.16B USD 19.38 $6.81 7.44 USD
WillScot Holdings Corporation  WS11.F $23.6 25.8 USD
+3.51
$4.55B 4.97B USD $30 32.79 USD $23.6 25.8 USD $23.6 25.8 USD $4.55B 4.97B USD 337.14 $0.07 0.08 USD
Tokyo Century Corporation  59O.F $8.75 9.56 USD
-1.13
$4.5B 4.92B USD $170 185.83 USD $8.75 9.56 USD $8.8 9.62 USD $4.5B 4.92B USD 8.41 $1.04 1.14 USD
Herc Holdings Inc.  H9B1.F $110 120.24 USD
0
$3.54B 3.87B USD $3 3.28 USD $110 120.24 USD $110 120.24 USD $3.54B 3.87B USD 28.49 $3.86 4.22 USD
Sixt SE  SIX2.F $77.2 84.39 USD
+0.13
$3.27B 3.58B USD $106 115.87 USD $77.2 84.39 USD $77.2 84.39 USD $3.27B 3.58B USD 13.68 $5.64 6.17 USD
Sixt SE  SIX3.F $56.6 61.87 USD
0
$3.27B 3.57B USD $9 9.84 USD $56.6 61.87 USD $56.6 61.87 USD $3.27B 3.57B USD 10.44 $5.42 5.92 USD
H&E Equipment Services, Inc.  H6P.F $83.5 91.28 USD
0
$3.06B 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.35B USD 0 $0 0 USD
Hertz Global Holdings, Inc.  AZK0.F $6.26 6.84 USD
+7.12
$2.1B 2.29B USD $2.01K 2.2K USD $6.26 6.84 USD $6.47 7.08 USD $2.1B 2.29B USD 0 -$9.75 -10.6 USD
Fuyo General Lease Co., Ltd.  FXL.F $22.6 24.7 USD
+0.89
$2.04B 2.23B USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $2.04B 2.23B USD 7.63 $2.96 3.24 USD
Textainer Group Holdings Limited  3T7.F $45.2 49.41 USD
0
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 $0 0 USD
CSSC (Hong Kong) Shipping Company Limited  3LL.F $0.22 0.24 USD
-0.89
$1.44B 1.58B USD $600 655.88 USD $0.22 0.24 USD $0.23 0.25 USD $1.44B 1.58B USD 5.54 $0.04 0.04 USD
PROG Holdings, Inc.  AZD.F $25 27.33 USD
+4.17
$1.06B 1.16B USD $900 983.82 USD $25 27.33 USD $25 27.33 USD $1.06B 1.16B USD 5.95 $4.2 4.59 USD
Barloworld Limited  BRL1.F $5.25 5.74 USD
0
$980.21M 1.07B USD $45 49.19 USD $5.25 5.74 USD $5.25 5.74 USD $980.21M 1.07B USD 11.93 $0.44 0.48 USD
Zigup Plc  21W.F $4.08 4.46 USD
-3.77
$909.46M 994.16M USD $308 336.69 USD $4.08 4.46 USD $4.08 4.46 USD $909.46M 994.16M USD 8.00 $0.51 0.56 USD
Willis Lease Finance Corporation  WIJ.F $121 132.27 USD
+0.83
$867.04M 947.8M USD $10 10.93 USD $122 133.36 USD $122 133.36 USD $867.04M 947.8M USD 9.64 $12.54 13.71 USD
Black Diamond Group Limited  8B8.F $5.7 6.23 USD
-0.87
$361.63M 395.32M USD $56 61.22 USD $5.7 6.23 USD $5.7 6.23 USD $361.63M 395.32M USD 18.99 $0.3 0.33 USD
Emeco Holdings Limited  E3A.F $0.45 0.49 USD
0
$234.51M 256.35M USD $14.38K 15.71K USD $0.45 0.49 USD $0.45 0.49 USD $234.51M 256.35M USD 6.40 $0.07 0.08 USD
Allane SE  LNSX.F $9.85 10.77 USD
0
$203.02M 221.93M USD $3.03K 3.31K USD $9 9.84 USD $9.85 10.77 USD $203.02M 221.93M USD 0 -$1.59 -1.7 USD
Speedy Hire Plc  5HN.F $0.32 0.35 USD
0
$151.93M 166.08M USD $1K 1.09K USD $0.32 0.35 USD $0.32 0.35 USD $151.93M 166.08M USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  4LX.F $1.29 1.41 USD
+2.38
$126.89M 138.71M USD $1K 1.09K USD $1.24 1.36 USD $1.29 1.41 USD $126.89M 138.71M USD 25.80 $0.05 0.05 USD
Avation PLC  9K0.F $1.73 1.89 USD
+0.58
$122.02M 133.38M USD $2.5K 2.73K USD $1.73 1.89 USD $1.73 1.89 USD $122.02M 133.38M USD 4.80 $0.36 0.39 USD
Anexo Group Plc  9QZ.F $0.75 0.81 USD
0
$93.7M 102.42M USD $150 163.97 USD $0.75 0.81 USD $0.75 0.81 USD $93.7M 102.42M USD 6.20 $0.12 0.13 USD
HSS Hire Group plc  HG3.F $0.05999 0.06 USD
0
$60.27M 65.88M USD $30K 32.79K USD $0.05999 0.06 USD $0.05999 0.06 USD $60.27M 65.88M USD 0 $0 0 USD
DonkeyRepublic Holding A/S  6UJ.F $1.01 1.1 USD
+13.48
$30.39M 33.22M USD $850 929.16 USD $0.9399 1.02 USD $1.01 1.1 USD $30.39M 33.22M USD 0 -$0.06 -0.06 USD
Touax SCA  TOX.F $4.34 4.74 USD
-4.82
$30.29M 33.11M USD $10 10.93 USD $4.34 4.74 USD $4.34 4.74 USD $30.29M 33.11M USD 12.40 $0.35 0.38 USD
GreenMobility A/S  2G9.F $4.66 5.09 USD
+0.22
$28.45M 31.1M USD $160 174.9 USD $4.56 4.98 USD $4.69 5.13 USD $28.45M 31.1M USD 19.41 $0.24 0.26 USD
FlexShopper, Inc.  9FL.F $1.05 1.15 USD
-0.94
$24.89M 27.21M USD $50 54.66 USD $1.05 1.15 USD $1.05 1.15 USD $24.89M 27.21M USD 0 -$0.17 -0.1 USD
Toosla Société Anonyme  W6Q.F $0.4899 0.53 USD
-9.11
$3.75M 4.1M USD $0 0 USD $0.4899 0.53 USD $0.55 0.61 USD $3.75M 4.1M USD 0 -$0.52 -0.5 USD
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь