Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (107)
- {{country.name}}
- Все страны
- Германия (107)
XETRA (107)
Промышленность (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (32)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (4)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €226.20 247.27 USD |
-0.92
|
€177.16B 193.66B USD | €888.28K 971.01K USD | €223.45 244.26 USD | €227.35 248.52 USD | €177.16B 193.66B USD | 22.87 | €9.89 10.81 USD | ||
| Airbus SE AIR.DE | €192.58 210.52 USD |
-5.9
|
€152.02B 166.18B USD | €1.30M 1.42M USD | €182.46 199.45 USD | €201.20 219.94 USD | €152.02B 166.18B USD | 30.04 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €162.34 177.46 USD |
-0.75
|
€123.92B 135.46B USD | €12.23K 13.37K USD | €161.24 176.26 USD | €165.12 180.5 USD | €123.92B 135.46B USD | 0 | -€11.81 -12.9 USD | ||
| Siemens Energy AG ENR.DE | €112.55 123.03 USD |
-2.39
|
€89.54B 97.88B USD | €1.57M 1.72M USD | €111.85 122.27 USD | €114.80 125.49 USD | €89.54B 97.88B USD | 70.34 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,448.00 1582.86 USD |
-2.2
|
€64.61B 70.63B USD | €272.92K 298.34K USD | €1,410.00 1541.32 USD | €1,468.50 1605.27 USD | €64.61B 70.63B USD | 77.02 | €18.80 20.55 USD | ||
| BAE Systems plc BSP.DE | €18.11 19.8 USD |
-3.77
|
€52.87B 57.8B USD | €75.02K 82.01K USD | €18.11 19.8 USD | €18.46 20.18 USD | €52.87B 57.8B USD | 24.47 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €45.46 49.69 USD |
+1.41
|
€52.43B 57.31B USD | €1.78M 1.94M USD | €44.68 48.84 USD | €45.55 49.79 USD | €52.43B 57.31B USD | 14.80 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.10 30.72 USD |
-0.21
|
€29.54B 32.29B USD | €8.04K 8.79K USD | €28.03 30.64 USD | €28.22 30.85 USD | €29.54B 32.29B USD | 12.54 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €35.99 39.34 USD |
-1.32
|
€27.34B 29.89B USD | €1.13M 1.24M USD | €35.69 39.01 USD | €36.48 39.88 USD | €27.34B 29.89B USD | 12.58 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €294.20 321.6 USD |
-3.48
|
€22.14B 24.2B USD | €104.00K 113.68K USD | €285.60 312.2 USD | €304.80 333.19 USD | €22.14B 24.2B USD | 26.01 | €11.31 12.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.44 32.18 USD |
+0.48
|
€21.53B 23.54B USD | €2.90K 3.17K USD | €29.26 31.99 USD | €29.55 32.3 USD | €21.53B 23.54B USD | 19.11 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.50 127.35 USD |
+1.22
|
€20.48B 22.38B USD | €12.07K 13.2K USD | €114.20 124.84 USD | €117.60 128.55 USD | €20.48B 22.38B USD | 13.28 | €8.77 9.59 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.56 22.47 USD |
+0.24
|
€20.46B 22.37B USD | €33.53K 36.65K USD | €20.24 22.13 USD | €20.76 22.69 USD | €20.46B 22.37B USD | 22.10 | €0.93 1.02 USD | ||
| MTU Aero Engines AG MTX.DE | €342.00 373.85 USD |
-2.92
|
€18.39B 20.11B USD | €174.42K 190.66K USD | €338.00 369.48 USD | €350.70 383.36 USD | €18.39B 20.11B USD | 22.06 | €15.50 16.94 USD | ||
| Traton SE 8TRA.DE | €28.88 31.57 USD |
-1.63
|
€14.52B 15.88B USD | €95.86K 104.79K USD | €28.66 31.33 USD | €29.16 31.88 USD | €14.52B 15.88B USD | 8.11 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.35 9.13 USD |
+0.99
|
€10.01B 10.94B USD | €4.10M 4.48M USD | €8.22 8.99 USD | €8.39 9.17 USD | €10.01B 10.94B USD | 6.14 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.65 63.02 USD |
-1.28
|
€9.39B 10.26B USD | €438.49K 479.33K USD | €57.60 62.96 USD | €58.35 63.78 USD | €9.39B 10.26B USD | 22.69 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €64.20 70.18 USD |
-0.54
|
€8.42B 9.2B USD | €158.84K 173.63K USD | €62.60 68.43 USD | €64.45 70.45 USD | €8.42B 9.2B USD | 30.86 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.09 13.22 USD |
+0.03
|
€7.98B 8.73B USD | €9.54K 10.42K USD | €11.74 12.83 USD | €12.09 13.22 USD | €7.98B 8.73B USD | 16.12 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €9.00 9.84 USD |
-4.38
|
€7.46B 8.15B USD | €2.53M 2.76M USD | €8.81 9.63 USD | €9.44 10.32 USD | €7.46B 8.15B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €633.50 692.5 USD |
-1.63
|
€7.20B 7.87B USD | €8.83K 9.65K USD | €627.00 685.4 USD | €639.50 699.06 USD | €7.20B 7.87B USD | 28.26 | €22.41 24.5 USD | ||
| Fraport AG FRA.DE | €71.50 78.16 USD |
-1.17
|
€6.61B 7.22B USD | €205.85K 225.02K USD | €71.35 78 USD | €72.65 79.42 USD | €6.61B 7.22B USD | 14.10 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €25.12 27.46 USD |
-2.71
|
€5.94B 6.49B USD | €395.14K 431.94K USD | €24.94 27.26 USD | €25.74 28.14 USD | €5.94B 6.49B USD | 54.60 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €118.30 129.32 USD |
-0.76
|
€5.16B 5.65B USD | €304.96K 333.36K USD | €118.20 129.21 USD | €120.20 131.39 USD | €5.16B 5.65B USD | 8.37 | €14.13 15.45 USD | ||
| Krones AG KRN.DE | €129.60 141.67 USD |
-0.77
|
€4.09B 4.48B USD | €16.63K 18.18K USD | €128.20 140.14 USD | €130.40 142.54 USD | €4.09B 4.48B USD | 14.13 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €99.10 108.33 USD |
-2.46
|
€3.72B 4.06B USD | €55.25K 60.39K USD | €97.45 106.53 USD | €100.50 109.86 USD | €3.72B 4.06B USD | 19.97 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.10 37.28 USD |
-1.45
|
€3.48B 3.8B USD | €120.25K 131.45K USD | €33.44 36.55 USD | €34.52 37.74 USD | €3.48B 3.8B USD | 12.26 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.25 76.79 USD |
0
|
€3.30B 3.6B USD | €48.07K 52.55K USD | €69.30 75.75 USD | €70.35 76.9 USD | €3.30B 3.6B USD | 11.51 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.90 56.73 USD |
-0.19
|
€3.05B 3.33B USD | €13.44K 14.69K USD | €51.60 56.41 USD | €52.10 56.95 USD | €3.05B 3.33B USD | 8.50 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.67 1.82 USD |
-4.76
|
€2.32B 2.54B USD | €414.25K 452.83K USD | €1.63 1.79 USD | €1.73 1.89 USD | €2.32B 2.54B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €116.50 127.35 USD |
+2.19
|
€2.23B 2.44B USD | €4.08K 4.46K USD | €112.00 122.43 USD | €118.50 129.54 USD | €2.23B 2.44B USD | 388.33 | €0.30 0.33 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.20 169.65 USD |
-0.51
|
€1.53B 1.67B USD | €3.57K 3.9K USD | €155.20 169.65 USD | €156.00 170.53 USD | €1.53B 1.67B USD | 48.80 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €69.80 76.3 USD |
+0.87
|
€1.35B 1.47B USD | €23.43K 25.61K USD | €68.10 74.44 USD | €69.80 76.3 USD | €1.35B 1.47B USD | 23.42 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.30 21.1 USD |
-0.92
|
€1.34B 1.46B USD | €127.08K 138.91K USD | €18.96 20.73 USD | €19.38 21.18 USD | €1.34B 1.46B USD | 0 | -€0.91 -0.9 USD | ||
| Wacker Neuson SE WAC.DE | €18.88 20.64 USD |
-0.63
|
€1.28B 1.4B USD | €37.93K 41.46K USD | €18.70 20.44 USD | €19.02 20.79 USD | €1.28B 1.4B USD | 20.97 | €0.90 0.98 USD | ||
| Befesa S.A. BFSA.DE | €27.38 29.93 USD |
-0.36
|
€1.10B 1.2B USD | €30.52K 33.36K USD | €26.88 29.38 USD | €27.50 30.06 USD | €1.10B 1.2B USD | 12.61 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.74 8.46 USD |
-2.7
|
€1.07B 1.17B USD | €332.86K 363.87K USD | €7.70 8.42 USD | €7.91 8.64 USD | €1.07B 1.17B USD | 27.62 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €26.35 28.8 USD |
-0.75
|
€656.00M 717.09M USD | €15.94K 17.43K USD | €26.00 28.42 USD | €26.45 28.91 USD | €656.00M 717.09M USD | 9.98 | €2.64 2.89 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.91 2.09 USD |
0
|
€582.50M 636.75M USD | €356.71K 389.93K USD | €1.86 2.03 USD | €1.91 2.09 USD | €582.50M 636.75M USD | 14.72 | €0.13 0.14 USD | ||
| 2G Energy AG 2GB.DE | €32.05 35.03 USD |
-2.73
|
€574.98M 628.53M USD | €48.04K 52.51K USD | €31.60 34.54 USD | €32.75 35.8 USD | €574.98M 628.53M USD | 23.22 | €1.38 1.51 USD | ||
| Stabilus SE STM.DE | €21.00 22.96 USD |
+0.24
|
€518.70M 567.01M USD | €57.04K 62.35K USD | €20.70 22.63 USD | €21.20 23.17 USD | €518.70M 567.01M USD | 10.04 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.44 24.53 USD |
+1.63
|
€458.28M 500.97M USD | €178.74K 195.39K USD | €21.66 23.68 USD | €23.42 25.6 USD | €458.28M 500.97M USD | 30.73 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.30 14.54 USD |
-0.15
|
€423.77M 463.24M USD | €55.30K 60.45K USD | €13.00 14.21 USD | €13.36 14.6 USD | €423.77M 463.24M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.83 4.18 USD |
-2.3
|
€247.81M 270.89M USD | €34.74K 37.98K USD | €3.83 4.18 USD | €3.92 4.28 USD | €247.81M 270.89M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €44.50 48.64 USD |
-0.56
|
€241.73M 264.24M USD | €15.58K 17.03K USD | €44.00 48.1 USD | €44.75 48.92 USD | €241.73M 264.24M USD | 39.38 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.98 7.63 USD |
+0.87
|
€235.15M 257.05M USD | €4.13K 4.52K USD | €6.92 7.56 USD | €7.08 7.74 USD | €235.15M 257.05M USD | 3.73 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €33.30 36.4 USD |
-2.06
|
€230.03M 251.45M USD | €6.25K 6.83K USD | €32.70 35.75 USD | €34.30 37.49 USD | €230.03M 251.45M USD | 21.48 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.34 13.49 USD |
-0.96
|
€214.49M 234.47M USD | €32.10K 35.08K USD | €12.14 13.27 USD | €12.54 13.71 USD | €214.49M 234.47M USD | 411.33 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.49 2.72 USD |
+0.2
|
€173.70M 189.88M USD | €134.67K 147.21K USD | €2.49 2.72 USD | €2.60 2.84 USD | €173.70M 189.88M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €9.91 10.83 USD |
-1.49
|
€163.76M 179.01M USD | €19.81K 21.65K USD | €9.80 10.71 USD | €10.20 11.15 USD | €163.76M 179.01M USD | 0.34 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.38 13.53 USD |
-0.8
|
€159.91M 174.81M USD | €14.60K 15.96K USD | €12.18 13.31 USD | €12.48 13.64 USD | €159.91M 174.81M USD | 10.58 | €1.17 1.28 USD | ||
| Gesco SE GSC1.DE | €14.65 16.01 USD |
-1.68
|
€158.75M 173.53M USD | €23.65K 25.85K USD | €14.10 15.41 USD | €15.90 17.38 USD | €158.75M 173.53M USD | 20.63 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.72 6.25 USD |
-3.7
|
€140.12M 153.17M USD | €28.83K 31.52K USD | €5.60 6.12 USD | €5.97 6.53 USD | €140.12M 153.17M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €13.80 15.09 USD |
-2.13
|
€127.25M 139.1M USD | €17.83K 19.49K USD | €13.70 14.98 USD | €14.40 15.74 USD | €127.25M 139.1M USD | 5.34 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
0
|
€80.81M 88.34M USD | €4.21K 4.6K USD | €2.78 3.04 USD | €2.80 3.06 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.28 2.49 USD |
-8.8
|
€71.12M 77.75M USD | €27.78K 30.37K USD | €2.23 2.44 USD | €2.45 2.68 USD | €71.12M 77.75M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.21 1.32 USD |
+1.26
|
€44.55M 48.7M USD | €63.20K 69.09K USD | €1.16 1.27 USD | €1.27 1.38 USD | €44.55M 48.7M USD | 0 | -€0.17 -0.1 USD | ||
| Hoenle AG HNL.DE | €7.12 7.78 USD |
-2.73
|
€43.16M 47.18M USD | €4.25K 4.64K USD | €7.12 7.78 USD | €7.40 8.09 USD | €43.16M 47.18M USD | 0 | -€2.19 -2.3 USD | ||
| Wolftank Group AG WAH.DE | €4.76 5.2 USD |
+2.15
|
€25.14M 27.48M USD | €5.28K 5.77K USD | €4.60 5.03 USD | €4.76 5.2 USD | €25.14M 27.48M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.28 1.4 USD |
-3.4
|
€11.39M 12.45M USD | €25.11K 27.45K USD | €1.25 1.37 USD | €1.42 1.55 USD | €11.39M 12.45M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.71 0.77 USD |
-2.76
|
€9.31M 10.18M USD | €644.00 703.98 USD | €0.70 0.77 USD | €0.71 0.78 USD | €9.31M 10.18M USD | 0 | -€0.18 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.97 2.15 USD |
+0.25
|
€4.06M 4.43M USD | €603.00 659.16 USD | €1.97 2.15 USD | €2.00 2.19 USD | €4.06M 4.43M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €493.00 538.92 USD |
-0.9
|
€234.27B 256.09B USD | €270.00 295.15 USD | €488.50 534 USD | €493.50 539.46 USD | €234.27B 256.09B USD | 29.39 | €16.77 18.33 USD | ||
| Schneider Electric S.E. SND.DE | €230.05 251.48 USD |
-0.41
|
€129.38B 141.43B USD | €1.64K 1.79K USD | €227.95 249.18 USD | €230.75 252.24 USD | €129.38B 141.43B USD | 28.61 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €201.00 219.72 USD |
+0.54
|
€119.23B 130.33B USD | €88.00 96.2 USD | €198.22 216.68 USD | €201.00 219.72 USD | €119.23B 130.33B USD | 19.78 | €10.16 11.11 USD | ||
| Honeywell International Inc. ALD.DE | €164.62 179.95 USD |
-0.01
|
€111.72B 122.12B USD | €396.00 432.88 USD | €164.30 179.6 USD | €165.90 181.35 USD | €111.72B 122.12B USD | 20.14 | €8.17 8.93 USD | ||
| Deere & Company DCO.DE | €405.25 442.99 USD |
-0.69
|
€109.55B 119.75B USD | €336.00 367.29 USD | €397.30 434.3 USD | €406.05 443.87 USD | €109.55B 119.75B USD | 25.40 | €15.95 17.44 USD | ||
| Parker-Hannifin Corporation PAR.DE | €743.00 812.2 USD |
-0.51
|
€94.80B 103.63B USD | €190.00 207.7 USD | €734.80 803.24 USD | €743.00 812.2 USD | €94.80B 103.63B USD | 30.70 | €24.20 26.45 USD | ||
| Lockheed Martin Corporation LOM.DE | €382.20 417.8 USD |
-2.35
|
€88.53B 96.77B USD | €457.00 499.56 USD | €381.85 417.41 USD | €393.25 429.88 USD | €88.53B 96.77B USD | 24.72 | €15.46 16.9 USD | ||
| 3M Company MMM.DE | €146.38 160.01 USD |
-1.04
|
€78.81B 86.15B USD | €794.00 867.95 USD | €146.12 159.73 USD | €147.80 161.57 USD | €78.81B 86.15B USD | 27.10 | €5.40 5.9 USD | ||
| General Dynamics Corporation GDX.DE | €289.60 316.57 USD |
-1.71
|
€78.23B 85.51B USD | €73.00 79.8 USD | €289.60 316.57 USD | €297.50 325.21 USD | €78.23B 85.51B USD | 21.79 | €13.29 14.53 USD | ||
| Northrop Grumman Corporation NTH.DE | €479.10 523.72 USD |
-4.18
|
€68.38B 74.75B USD | €130.00 142.11 USD | €478.00 522.52 USD | €492.10 537.93 USD | €68.38B 74.75B USD | 20.00 | €23.95 26.18 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €114.62 125.3 USD |
-0.59
|
€64.39B 70.39B USD | €19.00 20.77 USD | €114.62 125.3 USD | €114.62 125.3 USD | €64.39B 70.39B USD | 33.03 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €214.40 234.37 USD |
-0.65
|
€62.30B 68.1B USD | €223.00 243.77 USD | €212.60 232.4 USD | €214.40 234.37 USD | €62.30B 68.1B USD | 24.11 | €8.89 9.72 USD | ||
| FedEx Corporation FDX.DE | €236.05 258.03 USD |
-0.94
|
€56.36B 61.61B USD | €23.00 25.14 USD | €235.75 257.71 USD | €237.10 259.18 USD | €56.36B 61.61B USD | 16.05 | €14.70 16.07 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €246.00 268.91 USD |
-3.15
|
€55.63B 60.81B USD | €40.00 43.73 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.63B 60.81B USD | 21.76 | €11.30 12.35 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €85.76 93.75 USD |
-0.35
|
€42.52B 46.48B USD | €64.00 69.96 USD | €84.84 92.74 USD | €85.76 93.75 USD | €42.52B 46.48B USD | 15.25 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €47.11 51.5 USD |
-0.35
|
€42.27B 46.21B USD | €716.00 782.68 USD | €46.49 50.82 USD | €47.11 51.5 USD | €42.27B 46.21B USD | 34.13 | €1.38 1.51 USD | ||
| PAYCHEX INC. R PCX.DE | €95.68 104.59 USD |
-0.95
|
€34.56B 37.78B USD | €3.00 3.28 USD | €95.68 104.59 USD | €95.68 104.59 USD | €34.56B 37.78B USD | 24.91 | €3.84 4.2 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €87.88 96.06 USD |
-0.75
|
€28.45B 31.1B USD | €36.00 39.35 USD | €86.41 94.46 USD | €88.23 96.45 USD | €28.45B 31.1B USD | 10.20 | €8.61 9.41 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,766.00 1930.48 USD |
+2.58
|
€26.06B 28.49B USD | €26.00 28.42 USD | €1,734.50 1896.04 USD | €1,774.00 1939.22 USD | €26.06B 28.49B USD | 6.54 | €269.93 295.07 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €90.86 99.32 USD |
-0.7
|
€20.68B 22.61B USD | €771.00 842.81 USD | €90.72 99.17 USD | €91.66 100.2 USD | €20.68B 22.61B USD | 19.08 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €66.40 72.58 USD |
+0.85
|
€15.72B 17.18B USD | €40.00 43.73 USD | €66.40 72.58 USD | €66.40 72.58 USD | €15.72B 17.18B USD | 11.69 | €5.68 6.21 USD | ||
| Alstom SA AOMD.DE | €22.58 24.68 USD |
+0.22
|
€10.48B 11.45B USD | €797.00 871.23 USD | €22.32 24.4 USD | €22.66 24.77 USD | €10.48B 11.45B USD | 38.93 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €62.45 68.27 USD |
-0.16
|
€6.23B 6.81B USD | €1.98K 2.16K USD | €62.00 67.77 USD | €62.55 68.38 USD | €6.23B 6.81B USD | 13.43 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €128.70 140.69 USD |
+3.04
|
€5.63B 6.15B USD | €173.00 189.11 USD | €123.30 134.78 USD | €128.70 140.69 USD | €5.63B 6.15B USD | 12.09 | €10.64 11.63 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
+0.21
|
€3.70B 4.05B USD | €1.17K 1.28K USD | €46.60 50.94 USD | €47.20 51.6 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,010.00 1104.07 USD |
+1
|
€1.77B 1.93B USD | €284.00 310.45 USD | €985.00 1076.74 USD | €1,010.00 1104.07 USD | €1.77B 1.93B USD | 15.07 | €67.00 73.24 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €956.00 1045.04 USD |
-2.05
|
€1.69B 1.84B USD | €875.00 956.49 USD | €956.00 1045.04 USD | €984.00 1075.64 USD | €1.69B 1.84B USD | 14.25 | €67.05 73.29 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.50 23.5 USD |
0
|
€1.62B 1.77B USD | €1.80K 1.96K USD | €21.10 23.07 USD | €21.50 23.5 USD | €1.62B 1.77B USD | 37.06 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €31.55 34.49 USD |
+3.44
|
€1.24B 1.35B USD | €3.47K 3.79K USD | €30.60 33.45 USD | €31.60 34.54 USD | €1.24B 1.35B USD | 12.27 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €15.65 17.11 USD |
+15.93
|
€1.00B 1.1B USD | €394.00 430.7 USD | €13.50 14.76 USD | €15.95 17.44 USD | €1.00B 1.1B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €177.00 193.48 USD |
-2.85
|
€956.32M 1.05B USD | €3.09K 3.38K USD | €176.60 193.05 USD | €184.00 201.14 USD | €956.32M 1.05B USD | 17.55 | €10.08 11.02 USD | ||
| Sto SE & Co. KGaA STO3.DE | €122.80 134.24 USD |
-0.16
|
€789.11M 862.61M USD | €948.00 1.04K USD | €122.00 133.36 USD | €125.00 136.64 USD | €789.11M 862.61M USD | 23.61 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €256.00 279.84 USD |
+1.59
|
€737.08M 805.73M USD | €54.00 59.03 USD | €254.00 277.66 USD | €256.00 279.84 USD | €737.08M 805.73M USD | 11.71 | €21.85 23.89 USD | ||
| WashTec AG WSU.DE | €45.20 49.41 USD |
-1.31
|
€604.88M 661.22M USD | €16.96K 18.54K USD | €45.20 49.41 USD | €47.20 51.6 USD | €604.88M 661.22M USD | 17.45 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.45 11.42 USD |
-0.9
|
€227.72M 248.93M USD | €36.00 39.35 USD | €10.45 11.42 USD | €10.56 11.54 USD | €227.72M 248.93M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.22 4.61 USD |
-4.09
|
€174.05M 190.26M USD | €839.00 917.14 USD | €4.22 4.61 USD | €4.31 4.71 USD | €174.05M 190.26M USD | 211.00 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}