Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (107)
- {{country.name}}
- Все страны
- Германия (107)
XETRA (107)
Промышленность (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (32)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (4)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €237.10 259.18 USD |
+0.47
|
€185.70B 203B USD | €129.11K 141.14K USD | €236.95 259.02 USD | €239.95 262.3 USD | €185.70B 203B USD | 24.93 | €9.51 10.4 USD | ||
| Airbus SE AIR.DE | €195.98 214.23 USD |
0
|
€154.70B 169.11B USD | €30.78K 33.65K USD | €195.70 213.93 USD | €196.72 215.04 USD | €154.70B 169.11B USD | 30.57 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €183.30 200.37 USD |
-0.09
|
€143.86B 157.26B USD | €232.00 253.61 USD | €183.10 200.15 USD | €183.34 200.42 USD | €143.86B 157.26B USD | 0 | -€11.68 -12.7 USD | ||
| Siemens Energy AG ENR.DE | €120.60 131.83 USD |
+0.37
|
€103.15B 112.76B USD | €266.03K 290.8K USD | €119.90 131.07 USD | €121.75 133.09 USD | €103.15B 112.76B USD | 75.37 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,558.50 1703.65 USD |
-0.06
|
€69.55B 76.02B USD | €34.79K 38.03K USD | €1,542.00 1685.61 USD | €1,559.00 1704.2 USD | €69.55B 76.02B USD | 82.59 | €18.87 20.63 USD | ||
| BAE Systems plc BSP.DE | €19.79 21.63 USD |
-0.33
|
€59.31B 64.83B USD | €27.67K 30.25K USD | €19.64 21.46 USD | €19.81 21.65 USD | €59.31B 64.83B USD | 26.73 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.58 50.92 USD |
-0.21
|
€53.72B 58.72B USD | €127.41K 139.28K USD | €46.55 50.89 USD | €46.90 51.27 USD | €53.72B 58.72B USD | 15.17 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.36 32.09 USD |
-0.1
|
€30.85B 33.73B USD | €845.00 923.7 USD | €29.29 32.02 USD | €29.47 32.21 USD | €30.85B 33.73B USD | 13.10 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.22 40.69 USD |
-0.56
|
€28.54B 31.2B USD | €80.71K 88.23K USD | €37.18 40.64 USD | €37.60 41.1 USD | €28.54B 31.2B USD | 13.01 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €333.40 364.45 USD |
-1.07
|
€25.09B 27.42B USD | €8.08K 8.83K USD | €332.80 363.8 USD | €339.60 371.23 USD | €25.09B 27.42B USD | 29.45 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.21 25.37 USD |
+0.65
|
€22.99B 25.13B USD | €7.78K 8.5K USD | €23.19 25.35 USD | €23.32 25.49 USD | €22.99B 25.13B USD | 24.95 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.27 32 USD |
-0.68
|
€21.40B 23.4B USD | €1.23K 1.34K USD | €29.26 31.99 USD | €29.37 32.11 USD | €21.40B 23.4B USD | 19.00 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €114.40 125.05 USD |
+0.88
|
€20.11B 21.98B USD | €2.20K 2.4K USD | €113.90 124.51 USD | €114.90 125.6 USD | €20.11B 21.98B USD | 13.04 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €358.50 391.89 USD |
-0.28
|
€19.28B 21.08B USD | €10.22K 11.17K USD | €355.10 388.17 USD | €359.20 392.65 USD | €19.28B 21.08B USD | 23.14 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €30.14 32.95 USD |
-0.79
|
€15.16B 16.57B USD | €23.07K 25.22K USD | €30.12 32.93 USD | €30.54 33.38 USD | €15.16B 16.57B USD | 8.46 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.51 9.3 USD |
-0.7
|
€10.20B 11.15B USD | €814.86K 890.75K USD | €8.49 9.28 USD | €8.57 9.37 USD | €10.20B 11.15B USD | 6.25 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.85 62.14 USD |
0
|
€9.26B 10.12B USD | €17.85K 19.52K USD | €56.75 62.04 USD | €57.10 62.42 USD | €9.26B 10.12B USD | 22.38 | €2.54 2.78 USD | ||
| American Airlines Group Inc. A1G.DE | €13.43 14.68 USD |
+0.42
|
€8.86B 9.69B USD | €785.00 858.11 USD | €13.34 14.58 USD | €13.43 14.68 USD | €8.86B 9.69B USD | 18.14 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.DE | €66.65 72.86 USD |
0
|
€8.74B 9.55B USD | €19.07K 20.85K USD | €66.65 72.86 USD | €67.45 73.73 USD | €8.74B 9.55B USD | 32.04 | €2.08 2.27 USD | ||
| thyssenkrupp AG TKA.DE | €9.09 9.93 USD |
-0.42
|
€7.53B 8.23B USD | €784.97K 858.08K USD | €9.07 9.91 USD | €9.28 10.14 USD | €7.53B 8.23B USD | 12.11 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €660.00 721.47 USD |
-0.68
|
€7.50B 8.2B USD | €1.18K 1.29K USD | €659.00 720.38 USD | €665.00 726.93 USD | €7.50B 8.2B USD | 29.47 | €22.39 24.48 USD | ||
| Nordex SE NDX1.DE | €29.26 31.99 USD |
+1.04
|
€6.92B 7.56B USD | €45.90K 50.18K USD | €28.96 31.66 USD | €29.36 32.09 USD | €6.92B 7.56B USD | 63.60 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €68.45 74.83 USD |
+0.29
|
€6.32B 6.91B USD | €14.89K 16.27K USD | €68.20 74.55 USD | €68.65 75.04 USD | €6.32B 6.91B USD | 13.50 | €5.07 5.54 USD | ||
| Aurubis AG NDA.DE | €121.00 132.27 USD |
+1.94
|
€5.28B 5.77B USD | €44.51K 48.65K USD | €119.60 130.74 USD | €123.30 134.78 USD | €5.28B 5.77B USD | 9.80 | €12.34 13.49 USD | ||
| Krones AG KRN.DE | €133.20 145.61 USD |
-0.15
|
€4.21B 4.6B USD | €1.46K 1.59K USD | €133.00 145.39 USD | €133.60 146.04 USD | €4.21B 4.6B USD | 14.54 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €108.10 118.17 USD |
0
|
€4.06B 4.43B USD | €5.02K 5.48K USD | €107.60 117.62 USD | €108.60 118.71 USD | €4.06B 4.43B USD | 21.79 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.16 38.43 USD |
+0.46
|
€3.59B 3.92B USD | €7.80K 8.52K USD | €34.98 38.24 USD | €35.22 38.5 USD | €3.59B 3.92B USD | 12.64 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.05 75.48 USD |
-0.5
|
€3.24B 3.54B USD | €9.07K 9.91K USD | €68.85 75.26 USD | €69.50 75.97 USD | €3.24B 3.54B USD | 11.31 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.50 56.3 USD |
-0.58
|
€3.03B 3.31B USD | €8.33K 9.1K USD | €51.30 56.08 USD | €51.60 56.41 USD | €3.03B 3.31B USD | 8.44 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.86 2.04 USD |
-1.04
|
€2.59B 2.84B USD | €28.10K 30.72K USD | €1.86 2.03 USD | €1.87 2.04 USD | €2.59B 2.84B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €118.50 129.54 USD |
+9.72
|
€2.27B 2.48B USD | €5.87K 6.41K USD | €108.00 118.06 USD | €120.00 131.18 USD | €2.27B 2.48B USD | 394.99 | €0.30 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €24.40 26.67 USD |
-0.61
|
€1.66B 1.81B USD | €1.82K 1.99K USD | €24.35 26.62 USD | €24.60 26.89 USD | €1.66B 1.81B USD | 27.11 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.40 170.97 USD |
0
|
€1.54B 1.69B USD | €35.00 38.26 USD | €156.40 170.97 USD | €156.40 170.97 USD | €1.54B 1.69B USD | 49.33 | €3.17 3.47 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €22.05 24.1 USD |
+5.5
|
€1.53B 1.67B USD | €68.83K 75.24K USD | €20.80 22.74 USD | €22.05 24.1 USD | €1.53B 1.67B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €75.40 82.42 USD |
-0.92
|
€1.46B 1.59B USD | €4.34K 4.74K USD | €75.40 82.42 USD | €76.70 83.84 USD | €1.46B 1.59B USD | 25.30 | €2.98 3.26 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.55 9.34 USD |
-0.06
|
€1.19B 1.3B USD | €195.07K 213.24K USD | €8.55 9.34 USD | €8.65 9.46 USD | €1.19B 1.3B USD | 30.51 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.52 31.18 USD |
+0.21
|
€1.15B 1.25B USD | €5.33K 5.82K USD | €28.50 31.15 USD | €28.78 31.46 USD | €1.15B 1.25B USD | 13.14 | €2.17 2.37 USD | ||
| INDUS Holding AG INH.DE | €27.10 29.62 USD |
-0.18
|
€674.67M 737.51M USD | €962.00 1.05K USD | €27.10 29.62 USD | €27.25 29.79 USD | €674.67M 737.51M USD | 10.26 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €34.90 38.15 USD |
+2.05
|
€626.11M 684.42M USD | €11.95K 13.06K USD | €34.60 37.82 USD | €35.50 38.81 USD | €626.11M 684.42M USD | 25.47 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.98 2.16 USD |
-0.7
|
€601.37M 657.38M USD | €76.66K 83.8K USD | €1.97 2.15 USD | €2.00 2.19 USD | €601.37M 657.38M USD | 15.19 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.80 21.64 USD |
-0.2
|
€489.06M 534.61M USD | €3.91K 4.27K USD | €19.76 21.6 USD | €19.90 21.75 USD | €489.06M 534.61M USD | 21.29 | €0.93 1.02 USD | ||
| NORMA Group SE NOEJ.DE | €14.20 15.52 USD |
-1.53
|
€452.45M 494.58M USD | €5.41K 5.91K USD | €14.10 15.41 USD | €14.46 15.81 USD | €452.45M 494.58M USD | 0 | -€1.69 -1.8 USD | ||
| PVA TePla AG TPE.DE | €22.10 24.16 USD |
+1.01
|
€451.34M 493.37M USD | €20.85K 22.8K USD | €21.96 24.01 USD | €22.62 24.73 USD | €451.34M 493.37M USD | 30.27 | €0.73 0.8 USD | ||
| TAKKT AG TTK.DE | €3.72 4.06 USD |
+0.96
|
€240.68M 263.1M USD | €2.90K 3.17K USD | €3.67 4.01 USD | €3.74 4.09 USD | €240.68M 263.1M USD | 0 | -€0.87 -0.9 USD | ||
| Ernst Russ AG HXCK.DE | €6.88 7.52 USD |
-0.29
|
€231.78M 253.37M USD | €483.00 527.98 USD | €6.88 7.52 USD | €6.96 7.61 USD | €231.78M 253.37M USD | 3.67 | €1.87 2.04 USD | ||
| Amadeus FiRe AG AAD.DE | €41.80 45.69 USD |
+0.24
|
€227.06M 248.21M USD | €921.00 1.01K USD | €41.70 45.58 USD | €41.80 45.69 USD | €227.06M 248.21M USD | 36.99 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €32.70 35.75 USD |
+2.19
|
€225.88M 246.92M USD | €1.59K 1.74K USD | €31.60 34.54 USD | €32.80 35.85 USD | €225.88M 246.92M USD | 21.09 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.00 13.12 USD |
-1.48
|
€208.58M 228.01M USD | €16.57K 18.11K USD | €11.92 13.03 USD | €12.20 13.34 USD | €208.58M 228.01M USD | 400.00 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.56 11.54 USD |
+0.19
|
€174.50M 190.75M USD | €3.15K 3.44K USD | €10.40 11.37 USD | €10.60 11.59 USD | €174.50M 190.75M USD | 0.36 | €28.86 31.55 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.40 2.62 USD |
+0.42
|
€167.41M 183M USD | €64.47K 70.47K USD | €2.35 2.56 USD | €2.41 2.63 USD | €167.41M 183M USD | 0 | -€15.52 -16.9 USD | ||
| Aumann AG AAG.DE | €12.06 13.18 USD |
-0.5
|
€155.78M 170.29M USD | €2.44K 2.66K USD | €12.06 13.18 USD | €12.12 13.25 USD | €155.78M 170.29M USD | 10.30 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.36 5.86 USD |
+0.19
|
€131.30M 143.53M USD | €29.75K 32.52K USD | €5.36 5.86 USD | €5.49 6 USD | €131.30M 143.53M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.15 13.28 USD |
-1.61
|
€112.03M 122.47M USD | €1.41K 1.54K USD | €12.15 13.28 USD | €12.30 13.45 USD | €112.03M 122.47M USD | 4.70 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
+1.45
|
€81.39M 88.97M USD | €464.00 507.21 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.81 1.98 USD |
-1.09
|
€56.46M 61.72M USD | €1.71K 1.87K USD | €1.74 1.9 USD | €1.81 1.98 USD | €56.46M 61.72M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.07 1.16 USD |
-2.74
|
€39.21M 42.86M USD | €1.06K 1.16K USD | €1.07 1.16 USD | €1.13 1.24 USD | €39.21M 42.86M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.00 5.47 USD |
-0.99
|
€26.41M 28.87M USD | €1.04K 1.13K USD | €4.90 5.36 USD | €5.00 5.47 USD | €26.41M 28.87M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.34 1.46 USD |
-6.29
|
€11.92M 13.03M USD | €8.00K 8.75K USD | €1.34 1.46 USD | €1.49 1.63 USD | €11.92M 13.03M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.55 0.6 USD |
-2.65
|
€7.27M 7.94M USD | €2.86K 3.12K USD | €0.53 0.57 USD | €0.55 0.6 USD | €7.27M 7.94M USD | 0 | -€0.18 -0.1 USD | ||
| Caterpillar Inc. CAT1.DE | €496.00 542.2 USD |
+0.92
|
€235.70B 257.65B USD | €211.00 230.65 USD | €493.50 539.46 USD | €496.00 542.2 USD | €235.70B 257.65B USD | 29.86 | €16.61 18.16 USD | ||
| Schneider Electric S.E. SND.DE | €237.10 259.18 USD |
+0.44
|
€133.30B 145.72B USD | €1.63K 1.78K USD | €236.15 258.14 USD | €237.70 259.84 USD | €133.30B 145.72B USD | 29.45 | €8.05 8.8 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €200.00 218.63 USD |
+0.25
|
€118.63B 129.68B USD | €3.00 3.28 USD | €198.34 216.81 USD | €200.00 218.63 USD | €118.63B 129.68B USD | 19.90 | €10.05 10.99 USD | ||
| Honeywell International Inc. ALD.DE | €170.00 185.83 USD |
-0.55
|
€115.37B 126.11B USD | €319.00 348.71 USD | €170.00 185.83 USD | €170.62 186.51 USD | €115.37B 126.11B USD | 21.01 | €8.09 8.84 USD | ||
| Deere & Company DCO.DE | €403.00 440.53 USD |
+0.01
|
€108.99B 119.14B USD | €83.00 90.73 USD | €400.00 437.25 USD | €403.00 440.53 USD | €108.99B 119.14B USD | 25.50 | €15.80 17.27 USD | ||
| Parker-Hannifin Corporation PAR.DE | €747.80 817.45 USD |
+0.56
|
€95.41B 104.3B USD | €17.00 18.58 USD | €744.20 813.51 USD | €744.20 813.51 USD | €95.41B 104.3B USD | 31.23 | €23.94 26.17 USD | ||
| Lockheed Martin Corporation LOM.DE | €404.05 441.68 USD |
+0.56
|
€93.59B 102.31B USD | €84.00 91.82 USD | €403.80 441.41 USD | €405.15 442.88 USD | €93.59B 102.31B USD | 26.39 | €15.31 16.74 USD | ||
| General Dynamics Corporation GDX.DE | €290.10 317.12 USD |
+0.19
|
€78.36B 85.66B USD | €25.00 27.33 USD | €290.10 317.12 USD | €290.35 317.39 USD | €78.36B 85.66B USD | 22.02 | €13.17 14.4 USD | ||
| 3M Company MMM.DE | €137.86 150.7 USD |
-0.78
|
€74.23B 81.14B USD | €122.00 133.36 USD | €137.26 150.04 USD | €137.90 150.74 USD | €74.23B 81.14B USD | 25.76 | €5.35 5.85 USD | ||
| Northrop Grumman Corporation NTH.DE | €484.70 529.84 USD |
+0.02
|
€69.18B 75.62B USD | €20.00 21.86 USD | €484.70 529.84 USD | €484.70 529.84 USD | €69.18B 75.62B USD | 20.45 | €23.70 25.91 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.06 123.59 USD |
0
|
€63.57B 69.49B USD | €62.00 67.77 USD | €112.84 123.35 USD | €113.06 123.59 USD | €63.57B 69.49B USD | 32.86 | €3.44 3.76 USD | ||
| Illinois Tool Works Inc. ILT.DE | €212.70 232.51 USD |
0
|
€61.80B 67.56B USD | €1.00 1.09 USD | €212.70 232.51 USD | €213.40 233.28 USD | €61.80B 67.56B USD | 24.22 | €8.78 9.6 USD | ||
| FedEx Corporation FDX.DE | €245.35 268.2 USD |
+4.36
|
€57.81B 63.2B USD | €22.00 24.05 USD | €245.35 268.2 USD | €245.35 268.2 USD | €57.81B 63.2B USD | 15.91 | €15.42 16.86 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
0
|
€56.10B 61.32B USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.38 | €11.17 12.21 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €86.24 94.27 USD |
-0.92
|
€42.76B 46.74B USD | €1.23K 1.35K USD | €86.20 94.23 USD | €86.60 94.67 USD | €42.76B 46.74B USD | 15.34 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €45.34 49.56 USD |
0
|
€38.19B 41.74B USD | €202.00 220.81 USD | €45.34 49.56 USD | €45.34 49.56 USD | €38.19B 41.74B USD | 33.33 | €1.36 1.49 USD | ||
| PAYCHEX INC. R PCX.DE | €96.31 105.28 USD |
0
|
€34.58B 37.8B USD | €162.00 177.09 USD | €93.96 102.71 USD | €97.07 106.11 USD | €34.58B 37.8B USD | 26.31 | €3.66 4 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €96.60 105.6 USD |
0
|
€31.27B 34.19B USD | €130.00 142.11 USD | €96.59 105.59 USD | €96.65 105.65 USD | €31.27B 34.19B USD | 11.35 | €8.51 9.3 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,933.50 2113.58 USD |
+0.34
|
€28.59B 31.25B USD | €1.00 1.09 USD | €1,933.50 2113.58 USD | €1,933.50 2113.58 USD | €28.59B 31.25B USD | 7.24 | €266.89 291.75 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €89.44 97.77 USD |
-0.56
|
€20.33B 22.22B USD | €142.00 155.23 USD | €89.32 97.64 USD | €90.80 99.26 USD | €20.33B 22.22B USD | 18.78 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.12 75.56 USD |
+0.06
|
€16.36B 17.89B USD | €200.00 218.63 USD | €69.08 75.51 USD | €69.44 75.91 USD | €16.36B 17.89B USD | 12.29 | €5.62 6.14 USD | ||
| Alstom SA AOMD.DE | €24.80 27.11 USD |
-0.32
|
€11.51B 12.58B USD | €890.00 972.89 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.51B 12.58B USD | 42.75 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €66.00 72.15 USD |
+0.08
|
€6.59B 7.2B USD | €45.00 49.19 USD | €66.00 72.15 USD | €66.30 72.47 USD | €6.59B 7.2B USD | 14.19 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €123.50 135 USD |
+0.82
|
€5.40B 5.9B USD | €40.00 43.73 USD | €122.50 133.91 USD | €123.50 135 USD | €5.40B 5.9B USD | 11.61 | €10.63 11.62 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
-0.21
|
€3.69B 4.03B USD | €140.00 153.04 USD | €46.80 51.16 USD | €46.90 51.27 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
0
|
€1.69B 1.85B USD | €81.00 88.54 USD | €960.00 1049.41 USD | €980.00 1071.27 USD | €1.69B 1.85B USD | 14.38 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €940.00 1027.55 USD |
-0.63
|
€1.66B 1.81B USD | €29.00 31.7 USD | €938.00 1025.36 USD | €950.00 1038.48 USD | €1.66B 1.81B USD | 14.03 | €66.98 73.22 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
+0.47
|
€1.61B 1.76B USD | €329.00 359.64 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €19.00 20.77 USD |
+6.15
|
€1.22B 1.33B USD | €118.00 128.99 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| PORR AG ABS2.DE | €31.00 33.89 USD |
-0.96
|
€1.22B 1.33B USD | €37.00 40.45 USD | €31.00 33.89 USD | €31.30 34.22 USD | €1.22B 1.33B USD | 12.06 | €2.57 2.81 USD | ||
| MBB SE MBB.DE | €197.40 215.78 USD |
-0.6
|
€1.07B 1.17B USD | €514.00 561.87 USD | €197.40 215.78 USD | €201.00 219.72 USD | €1.07B 1.17B USD | 19.60 | €10.07 11.01 USD | ||
| Sto SE & Co. KGaA STO3.DE | €121.00 132.27 USD |
+0.33
|
€777.55M 849.96M USD | €488.00 533.45 USD | €117.60 128.55 USD | €121.00 132.27 USD | €777.55M 849.96M USD | 23.26 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €254.00 277.66 USD |
0
|
€731.32M 799.43M USD | €2.00 2.19 USD | €250.00 273.28 USD | €256.00 279.84 USD | €731.32M 799.43M USD | 11.63 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €46.60 50.94 USD |
-0.85
|
€623.62M 681.7M USD | €312.00 341.06 USD | €46.60 50.94 USD | €47.10 51.49 USD | €623.62M 681.7M USD | 17.99 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.22 11.17 USD |
-0.44
|
€222.60M 243.33M USD | €2.00 2.19 USD | €10.22 11.17 USD | €10.43 11.4 USD | €222.60M 243.33M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.09 4.47 USD |
0
|
€168.68M 184.4M USD | €80.00 87.45 USD | €4.09 4.47 USD | €4.09 4.47 USD | €168.68M 184.4M USD | 204.50 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €15.00 16.4 USD |
+0.33
|
€162.54M 177.68M USD | €656.00 717.1 USD | €14.75 16.12 USD | €15.00 16.4 USD | €162.54M 177.68M USD | 21.12 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.70 16.07 USD |
-0.68
|
€94.67M 103.48M USD | €28.00 30.61 USD | €14.70 16.07 USD | €15.00 16.4 USD | €94.67M 103.48M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.89 2.07 USD |
+5.59
|
€93.94M 102.69M USD | €5.32K 5.81K USD | €1.80 1.97 USD | €1.89 2.07 USD | €93.94M 102.69M USD | 6.29 | €0.30 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}