Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (130)
- {{country.name}}
- Все страны
- Германия (130)
XETRA (130)
Промышленность (130)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $221.85 242.51 USD |
-0.98
|
$173.76B 189.94B USD | $1.79M 1.95M USD | $214.2 234.15 USD | $222.05 242.73 USD | $173.76B 189.94B USD | 23.80 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $185.86 203.17 USD |
+1.22
|
$140.14B 153.19B USD | $15.82K 17.29K USD | $183.5 200.59 USD | $186.5 203.87 USD | $140.14B 153.19B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $159.26 174.09 USD |
-0.13
|
$125.39B 137.07B USD | $328.3K 358.87K USD | $158.46 173.22 USD | $159.76 174.64 USD | $125.39B 137.07B USD | 28.38 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,682 1838.65 USD |
+5.65
|
$75.06B 82.05B USD | $321.56K 351.51K USD | $1,601.5 1750.66 USD | $1,696.5 1854.5 USD | $75.06B 82.05B USD | 90.13 | $18.66 20.4 USD | |
| BAE Systems plc BSP.DE | $20.99 22.94 USD |
+2.84
|
$61.62B 67.36B USD | $1.06M 1.16M USD | $20.4 22.3 USD | $20.99 22.94 USD | $61.62B 67.36B USD | 27.61 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $76.02 83.1 USD |
+2.92
|
$60.48B 66.11B USD | $2.3M 2.52M USD | $72.94 79.73 USD | $76.02 83.1 USD | $60.48B 66.11B USD | 362.00 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $40.19 43.93 USD |
-1.62
|
$31.42B 34.35B USD | $1.25M 1.37M USD | $40.06 43.79 USD | $41.21 45.05 USD | $31.42B 34.35B USD | 11.04 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $166.6 182.12 USD |
+0.54
|
$29.28B 32.01B USD | $55.85K 61.05K USD | $159.2 174.03 USD | $168.4 184.08 USD | $29.28B 32.01B USD | 12.27 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $23 25.14 USD |
+4.69
|
$24.48B 26.76B USD | $20.17K 22.05K USD | $22.47 24.56 USD | $23 25.14 USD | $24.48B 26.76B USD | 15.33 | $1.5 1.64 USD | |
| Veolia Environnement SA VVD.DE | $30.21 33.02 USD |
+1.27
|
$22.07B 24.12B USD | $13.66K 14.93K USD | $29.83 32.61 USD | $30.3 33.12 USD | $22.07B 24.12B USD | 19.61 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $336.4 367.73 USD |
+2.34
|
$18.09B 19.78B USD | $121.37K 132.68K USD | $327.1 357.56 USD | $339.3 370.9 USD | $18.09B 19.78B USD | 29.15 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $30.34 33.17 USD |
-5.01
|
$15.17B 16.58B USD | $471.79K 515.73K USD | $30.02 32.82 USD | $30.84 33.71 USD | $15.17B 16.58B USD | 6.01 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.01 16.4 USD |
+0.5
|
$15.12B 16.53B USD | $35.15K 38.43K USD | $14.88 16.27 USD | $15.22 16.63 USD | $15.12B 16.53B USD | 26.79 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.7 177.85 USD |
+0.62
|
$12.24B 13.38B USD | $59.91K 65.49K USD | $160.6 175.56 USD | $163.3 178.51 USD | $12.24B 13.38B USD | 15.78 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.5 62.86 USD |
0
|
$9.49B 10.37B USD | $508.51K 555.87K USD | $57.05 62.36 USD | $57.65 63.02 USD | $9.49B 10.37B USD | 23.66 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $757 827.5 USD |
-1.17
|
$8.61B 9.41B USD | $15.4K 16.83K USD | $747.5 817.12 USD | $758.5 829.14 USD | $8.61B 9.41B USD | 34.26 | $22.09 24.15 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.66 7.28 USD |
+2.09
|
$7.98B 8.72B USD | $7.72M 8.44M USD | $6.5 7.1 USD | $6.66 7.28 USD | $7.98B 8.72B USD | 6.46 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.52 11.5 USD |
-3.63
|
$6.94B 7.58B USD | $6.24K 6.82K USD | $10.29 11.25 USD | $10.63 11.62 USD | $6.94B 7.58B USD | 11.81 | $0.89 0.97 USD | |
| KION GROUP AG KGX.DE | $42.04 45.96 USD |
-1.04
|
$5.51B 6.03B USD | $440.77K 481.82K USD | $41.52 45.39 USD | $42.08 46 USD | $5.51B 6.03B USD | 26.94 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $58.15 63.57 USD |
+1.13
|
$5.37B 5.87B USD | $328.12K 358.68K USD | $57.35 62.69 USD | $58.15 63.57 USD | $5.37B 5.87B USD | 11.91 | $4.88 5.33 USD | |
| thyssenkrupp AG TKA.DE | $8.26 9.03 USD |
-12.45
|
$5.14B 5.62B USD | $17.78M 19.44M USD | $7.94 8.68 USD | $8.76 9.58 USD | $5.14B 5.62B USD | 0 | -$2 -2.1 USD | |
| Krones AG KRN.DE | $144.6 158.07 USD |
-0.14
|
$4.57B 4.99B USD | $39.31K 42.97K USD | $143 156.32 USD | $145.4 158.94 USD | $4.57B 4.99B USD | 15.89 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
-0.85
|
$4.12B 4.51B USD | $451.34K 493.38K USD | $17.11 18.7 USD | $17.79 19.45 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.18 38.46 USD |
-1.01
|
$3.5B 3.82B USD | $170.97K 186.89K USD | $34.96 38.22 USD | $35.62 38.94 USD | $3.5B 3.82B USD | 12.43 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $58.8 64.28 USD |
-0.68
|
$3.47B 3.79B USD | $29.08K 31.79K USD | $57.8 63.18 USD | $59.5 65.04 USD | $3.47B 3.79B USD | 10.86 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $81.25 88.82 USD |
+1.18
|
$3.43B 3.75B USD | $37.82K 41.34K USD | $80.4 87.89 USD | $81.4 88.98 USD | $3.43B 3.75B USD | 14.99 | $5.42 5.92 USD | |
| Aurubis AG NDA.DE | $77.75 84.99 USD |
-0.32
|
$3.39B 3.71B USD | $89.02K 97.31K USD | $76.9 84.06 USD | $78.2 85.48 USD | $3.39B 3.71B USD | 5.52 | $14.07 15.38 USD | |
| Bilfinger SE GBF.DE | $72.6 79.36 USD |
-1.49
|
$2.72B 2.98B USD | $161.27K 176.29K USD | $70.1 76.63 USD | $73.35 80.18 USD | $2.72B 2.98B USD | 15.38 | $4.72 5.16 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23 25.14 USD |
-0.22
|
$1.59B 1.74B USD | $85.05K 92.97K USD | $22.75 24.87 USD | $23.1 25.25 USD | $1.59B 1.74B USD | 26.43 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.DE | $23.2 25.36 USD |
-1.69
|
$1.58B 1.72B USD | $106.48K 116.4K USD | $23.05 25.2 USD | $23.6 25.8 USD | $1.58B 1.72B USD | 22.52 | $1.03 1.13 USD | |
| Vossloh AG VOS.DE | $70.7 77.28 USD |
+0.28
|
$1.37B 1.49B USD | $32.35K 35.37K USD | $70 76.52 USD | $71.4 78.05 USD | $1.37B 1.49B USD | 20.73 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $67.2 73.46 USD |
-0.3
|
$1.29B 1.41B USD | $411 449.28 USD | $66.8 73.02 USD | $67.8 74.11 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Befesa S.A. BFSA.DE | $26.82 29.32 USD |
-1.76
|
$1.07B 1.17B USD | $44.38K 48.52K USD | $26.58 29.06 USD | $27.16 29.69 USD | $1.07B 1.17B USD | 21.11 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.16 7.82 USD |
0
|
$992.84M 1.09B USD | $372.54K 407.24K USD | $7.06 7.71 USD | $7.21 7.88 USD | $992.84M 1.09B USD | 59.62 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $161.6 176.65 USD |
-1.22
|
$874.35M 955.79M USD | $5.23K 5.72K USD | $160.2 175.12 USD | $164.2 179.49 USD | $874.35M 955.79M USD | 23.31 | $6.93 7.58 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.6 130.74 USD |
-2.13
|
$768.55M 840.13M USD | $2.53K 2.77K USD | $118.4 129.43 USD | $123.4 134.89 USD | $768.55M 840.13M USD | 11.66 | $10.25 11.2 USD | |
| Plug Power Inc. PLUN.DE | $0.64 0.7 USD |
-12.16
|
$687.55M 751.58M USD | $1.39M 1.52M USD | $0.63 0.69 USD | $0.7099 0.78 USD | $687.55M 751.58M USD | 0 | -$2.17 -2.3 USD | |
| Stabilus SE STM.DE | $25.35 27.71 USD |
-1.74
|
$626.15M 684.46M USD | $74.34K 81.26K USD | $24.85 27.16 USD | $25.6 27.98 USD | $626.15M 684.46M USD | 8.65 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.7 36.84 USD |
-0.74
|
$604.58M 660.89M USD | $21.3K 23.29K USD | $33.25 36.35 USD | $33.9 37.06 USD | $604.58M 660.89M USD | 25.33 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.8 23.83 USD |
-0.68
|
$562.34M 614.72M USD | $83.57K 91.35K USD | $21 22.96 USD | $21.95 23.99 USD | $562.34M 614.72M USD | 10.53 | $2.07 2.26 USD | |
| TAKKT AG TTK.DE | $8.13 8.89 USD |
-1.81
|
$520.53M 569.01M USD | $33.97K 37.14K USD | $8.04 8.79 USD | $8.32 9.09 USD | $520.53M 569.01M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
-3.79
|
$448.59M 490.37M USD | $1.2M 1.31M USD | $1.47 1.61 USD | $1.54 1.68 USD | $448.59M 490.37M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $24.8 27.11 USD |
-3.5
|
$431.07M 471.21M USD | $71.03K 77.64K USD | $24.3 26.56 USD | $25.15 27.49 USD | $431.07M 471.21M USD | 45.92 | $0.54 0.59 USD | |
| Amadeus FiRe AG AAD.DE | $78.5 85.81 USD |
+2.08
|
$426.42M 466.14M USD | $15.89K 17.37K USD | $76.6 83.73 USD | $79.2 86.58 USD | $426.42M 466.14M USD | 13.06 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $11.84 12.94 USD |
-1.99
|
$377.25M 412.39M USD | $48.5K 53.02K USD | $11.56 12.64 USD | $11.94 13.05 USD | $377.25M 412.39M USD | 148.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $16.55 18.09 USD |
-4.67
|
$359.96M 393.49M USD | $104.66K 114.4K USD | $16.42 17.95 USD | $17.51 19.14 USD | $359.96M 393.49M USD | 13.24 | $1.25 1.37 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.18 8.94 USD |
-4.33
|
$307.4M 336.03M USD | $24.81K 27.12K USD | $8 8.75 USD | $8.61 9.41 USD | $307.4M 336.03M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
0
|
$221.89M 242.55M USD | $12.01K 13.13K USD | $5.12 5.6 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.72 13.9 USD |
-0.47
|
$210.2M 229.77M USD | $89.78K 98.14K USD | $12.46 13.62 USD | $12.86 14.06 USD | $210.2M 229.77M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.16 8.92 USD |
-4.23
|
$199.89M 218.51M USD | $3.88K 4.24K USD | $8.12 8.88 USD | $8.6 9.4 USD | $199.89M 218.51M USD | 0 | -$0.15 -0.1 USD | |
| Ernst Russ AG HXCK.DE | $5.74 6.27 USD |
-2.71
|
$194.05M 212.12M USD | $7.06K 7.72K USD | $5.7 6.23 USD | $5.84 6.38 USD | $194.05M 212.12M USD | 4.55 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $13.12 14.34 USD |
+3.63
|
$188.21M 205.74M USD | $20.23K 22.11K USD | $12.62 13.8 USD | $13.2 14.43 USD | $188.21M 205.74M USD | 8.92 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-1.73
|
$184.21M 201.37M USD | $2.17K 2.37K USD | $16.8 18.36 USD | $17.25 18.86 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| technotrans SE TTR1.DE | $20.6 22.52 USD |
-1.44
|
$142.3M 155.55M USD | $9.08K 9.92K USD | $20.1 21.97 USD | $21.1 23.07 USD | $142.3M 155.55M USD | 19.43 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $7.82K 8.55K USD | $3.22 3.52 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.78 1.95 USD |
-1.11
|
$88.47M 96.71M USD | $1.46K 1.6K USD | $1.78 1.95 USD | $1.78 1.95 USD | $88.47M 96.71M USD | 8.47 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.79 3.05 USD |
+0.72
|
$81.17M 88.73M USD | $9.82K 10.74K USD | $2.64 2.89 USD | $2.91 3.18 USD | $81.17M 88.73M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $11.45 12.52 USD |
0
|
$69.41M 75.87M USD | $18.53K 20.25K USD | $11.15 12.19 USD | $11.9 13.01 USD | $69.41M 75.87M USD | 0 | -$2.14 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.59 1.74 USD |
-0.62
|
$58.54M 63.99M USD | $965 1.05K USD | $1.58 1.72 USD | $1.63 1.78 USD | $58.54M 63.99M USD | 79.50 | $0.02 0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.66 2.91 USD |
+2.31
|
$41.56M 45.43M USD | $83.68K 91.47K USD | $2.62 2.86 USD | $2.67 2.92 USD | $41.56M 45.43M USD | 2.86 | $0.93 1.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.6 1.75 USD |
-4.19
|
$20.5M 22.41M USD | $24.52K 26.8K USD | $1.58 1.73 USD | $1.72 1.88 USD | $20.5M 22.41M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.11 2.31 USD |
0
|
$18.77M 20.52M USD | $12.78K 13.97K USD | $2.05 2.24 USD | $2.21 2.42 USD | $18.77M 20.52M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.8399 0.92 USD |
+5
|
$11.1M 12.13M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $313.5 342.7 USD |
0
|
$147.44B 161.18B USD | $478 522.52 USD | $309 337.78 USD | $315 344.34 USD | $147.44B 161.18B USD | 17.10 | $18.33 20.04 USD | |
| Honeywell International Inc. ALD.DE | $198.68 217.18 USD |
+2.41
|
$127.8B 139.71B USD | $16 17.49 USD | $193.3 211.3 USD | $198.8 217.32 USD | $127.8B 139.71B USD | 25.53 | $7.78 8.5 USD | |
| Deere & Company DCO.DE | $468.05 511.64 USD |
+5.04
|
$127.04B 138.87B USD | $665 726.93 USD | $438.05 478.85 USD | $468.05 511.64 USD | $127.04B 138.87B USD | 23.20 | $20.17 22.05 USD | |
| Schneider Electric S.E. SND.DE | $219.8 240.27 USD |
-0.09
|
$123.21B 134.69B USD | $1.09K 1.19K USD | $217.5 237.76 USD | $225.45 246.45 USD | $123.21B 134.69B USD | 27.89 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.DE | $205.55 224.69 USD |
+1.48
|
$122.81B 134.25B USD | $67 73.24 USD | $200.7 219.39 USD | $205.55 224.69 USD | $122.81B 134.25B USD | 20.72 | $9.92 10.84 USD | |
| Lockheed Martin Corporation LOM.DE | $412.5 450.92 USD |
+0.76
|
$96.65B 105.65B USD | $1.32K 1.44K USD | $403.65 441.24 USD | $412.5 450.92 USD | $96.65B 105.65B USD | 19.89 | $20.73 22.66 USD | |
| Parker-Hannifin Corporation PAR.DE | $600.4 656.32 USD |
-0.63
|
$76.72B 83.86B USD | $137 149.76 USD | $597.6 653.26 USD | $602.4 658.5 USD | $76.72B 83.86B USD | 25.86 | $23.21 25.37 USD | |
| 3M Company MMM.DE | $132.84 145.21 USD |
+0.64
|
$71.49B 78.15B USD | $1.95K 2.13K USD | $130 142.11 USD | $132.84 145.21 USD | $71.49B 78.15B USD | 18.50 | $7.18 7.85 USD | |
| General Dynamics Corporation GDX.DE | $246.75 269.73 USD |
+2.32
|
$66.23B 72.39B USD | $271 296.24 USD | $242.7 265.3 USD | $246.75 269.73 USD | $66.23B 72.39B USD | 19.17 | $12.87 14.07 USD | |
| Illinois Tool Works Inc. ILT.DE | $220.9 241.47 USD |
+0.59
|
$64.8B 70.84B USD | $13 14.21 USD | $218.9 239.29 USD | $220.9 241.47 USD | $64.8B 70.84B USD | 21.76 | $10.15 11.1 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $415.5 454.2 USD |
+1.12
|
$59.8B 65.37B USD | $8 8.75 USD | $408.1 446.11 USD | $415.5 454.2 USD | $59.8B 65.37B USD | 18.33 | $22.66 24.77 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.65 111.12 USD |
+2.51
|
$52.16B 57.02B USD | $180 196.76 USD | $100.95 110.35 USD | $102.2 111.72 USD | $52.16B 57.02B USD | 18.02 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $207.3 226.61 USD |
+0.56
|
$49.67B 54.29B USD | $36 39.35 USD | $205.65 224.8 USD | $207.3 226.61 USD | $49.67B 54.29B USD | 14.58 | $14.21 15.53 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $158.15 172.88 USD |
+0.93
|
$37B 40.45B USD | $20 21.86 USD | $156.8 171.4 USD | $158.15 172.88 USD | $37B 40.45B USD | 34.91 | $4.53 4.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,718 1878.01 USD |
+1
|
$27.4B 29.95B USD | $6 6.56 USD | $1,679 1835.37 USD | $1,718 1878.01 USD | $27.4B 29.95B USD | 4.27 | $402.32 439.79 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.16 75.6 USD |
-5.84
|
$22.59B 24.69B USD | $487 532.36 USD | $69.16 75.6 USD | $70.02 76.54 USD | $22.59B 24.69B USD | 7.04 | $9.82 10.73 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.49 21.31 USD |
+2.42
|
$8.99B 9.83B USD | $15.33K 16.76K USD | $18.81 20.56 USD | $19.49 21.31 USD | $8.99B 9.83B USD | 62.87 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $62.35 68.16 USD |
-0.87
|
$6.12B 6.69B USD | $5.27K 5.77K USD | $62.1 67.88 USD | $63 68.87 USD | $6.12B 6.69B USD | 12.85 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $101.2 110.63 USD |
-1.56
|
$4.44B 4.85B USD | $73 79.8 USD | $101.2 110.63 USD | $101.7 111.17 USD | $4.44B 4.85B USD | 16.32 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.88
|
$3.63B 3.96B USD | $1.13K 1.23K USD | $45.6 49.85 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159 173.81 USD |
+0.25
|
$1.57B 1.72B USD | $1.18K 1.29K USD | $158.4 173.15 USD | $159 173.81 USD | $1.57B 1.72B USD | 41.62 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $800 874.51 USD |
+0.5
|
$1.44B 1.57B USD | $282 308.26 USD | $792 865.76 USD | $804 878.88 USD | $1.44B 1.57B USD | 11.88 | $67.29 73.56 USD | |
| KSB SE & Co. KGaA KSB.DE | $825 901.84 USD |
-1.2
|
$1.41B 1.54B USD | $21 22.96 USD | $825 901.84 USD | $830 907.3 USD | $1.41B 1.54B USD | 12.26 | $67.26 73.52 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.8 19.46 USD |
+0.28
|
$1.34B 1.46B USD | $1.15K 1.26K USD | $17.8 19.46 USD | $18.15 19.84 USD | $1.34B 1.46B USD | 41.39 | $0.43 0.47 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}