Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (130)
- {{country.name}}
- Все страны
- Германия (130)
XETRA (130)
Промышленность (130)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $205.95 225.13 USD |
+2.64
|
$161.3B 176.33B USD | $770.07K 841.79K USD | $202 220.81 USD | $207.1 226.39 USD | $161.3B 176.33B USD | 22.12 | $9.31 10.18 USD | |
| The Boeing Company BCO.DE | $155.34 169.81 USD |
+1.38
|
$118.96B 130.04B USD | $7.12K 7.78K USD | $154.48 168.87 USD | $158.5 173.26 USD | $118.96B 130.04B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.DE | $140.96 154.09 USD |
+2.65
|
$112.3B 122.76B USD | $229.43K 250.79K USD | $138.92 151.86 USD | $141.54 154.72 USD | $112.3B 122.76B USD | 26.29 | $5.36 5.86 USD | |
| Rheinmetall AG RHM.DE | $1,394 1523.83 USD |
+0.83
|
$60.55B 66.19B USD | $116.8K 127.68K USD | $1,360.5 1487.21 USD | $1,414 1545.69 USD | $60.55B 66.19B USD | 78.18 | $17.83 19.49 USD | |
| BAE Systems plc BSP.DE | $20.03 21.9 USD |
+0.63
|
$58.68B 64.14B USD | $580.68K 634.76K USD | $19.85 21.7 USD | $20.28 22.17 USD | $58.68B 64.14B USD | 26.70 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $66.62 72.82 USD |
+0.09
|
$52.64B 57.55B USD | $1.14M 1.24M USD | $66.5 72.69 USD | $68.18 74.53 USD | $52.64B 57.55B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $35.03 38.29 USD |
+2.07
|
$27.39B 29.94B USD | $666.24K 728.28K USD | $34.59 37.81 USD | $35.15 38.42 USD | $27.39B 29.94B USD | 9.62 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.1 149.87 USD |
+1.11
|
$24.1B 26.34B USD | $5.61K 6.13K USD | $136.4 149.1 USD | $139.2 152.16 USD | $24.1B 26.34B USD | 10.10 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $19.95 21.81 USD |
-0.45
|
$21.54B 23.55B USD | $5.89K 6.44K USD | $19.95 21.81 USD | $20.28 22.17 USD | $21.54B 23.55B USD | 13.38 | $1.49 1.63 USD | |
| MTU Aero Engines AG MTX.DE | $293 320.29 USD |
+5.32
|
$15.76B 17.23B USD | $98.73K 107.93K USD | $281.1 307.28 USD | $293.4 320.73 USD | $15.76B 17.23B USD | 25.43 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $28 30.61 USD |
+0.79
|
$14B 15.3B USD | $180.11K 196.88K USD | $27.74 30.32 USD | $28.32 30.96 USD | $14B 15.3B USD | 4.99 | $5.61 6.13 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.5 183.1 USD |
+1.89
|
$12.6B 13.77B USD | $22.46K 24.55K USD | $165.3 180.7 USD | $167.6 183.21 USD | $12.6B 13.77B USD | 16.24 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.6 12.68 USD |
-0.09
|
$11.61B 12.69B USD | $49.45K 54.05K USD | $11.58 12.65 USD | $11.8 12.89 USD | $11.61B 12.69B USD | 23.67 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.55 60.72 USD |
+1.83
|
$9.16B 10.02B USD | $75.85K 82.92K USD | $54.45 59.52 USD | $55.65 60.83 USD | $9.16B 10.02B USD | 23.34 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740 808.92 USD |
+0.2
|
$8.41B 9.2B USD | $4.54K 4.96K USD | $737.5 806.19 USD | $745 814.39 USD | $8.41B 9.2B USD | 33.62 | $22.01 24.06 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.44 7.04 USD |
+1.29
|
$7.71B 8.43B USD | $1.89M 2.07M USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.71B 8.43B USD | 5.54 | $1.16 1.27 USD | |
| thyssenkrupp AG TKA.DE | $9.89 10.81 USD |
+2.3
|
$6.16B 6.73B USD | $3.14M 3.43M USD | $9.62 10.52 USD | $9.99 10.92 USD | $6.16B 6.73B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $61.65 67.39 USD |
+1.65
|
$5.7B 6.23B USD | $51.16K 55.93K USD | $60.25 65.86 USD | $61.75 67.5 USD | $5.7B 6.23B USD | 12.63 | $4.88 5.33 USD | |
| American Airlines Group Inc. A1G.DE | $8.38 9.16 USD |
+1.09
|
$5.66B 6.18B USD | $3.33K 3.64K USD | $8.38 9.16 USD | $8.54 9.34 USD | $5.66B 6.18B USD | 9.52 | $0.88 0.96 USD | |
| KION GROUP AG KGX.DE | $36.7 40.12 USD |
+3.09
|
$4.81B 5.26B USD | $142.18K 155.43K USD | $35.62 38.94 USD | $37 40.45 USD | $4.81B 5.26B USD | 13.34 | $2.75 3.01 USD | |
| Krones AG KRN.DE | $125.8 137.52 USD |
+2.61
|
$3.97B 4.34B USD | $20.42K 22.32K USD | $123.2 134.67 USD | $126 137.74 USD | $3.97B 4.34B USD | 14.34 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $15.7 17.16 USD |
-0.38
|
$3.71B 4.06B USD | $839.48K 917.67K USD | $15.41 16.85 USD | $16.36 17.88 USD | $3.71B 4.06B USD | 392.50 | $0.04 0.04 USD | |
| Sixt SE SIX2.DE | $82.3 89.97 USD |
+0.8
|
$3.44B 3.76B USD | $19.4K 21.2K USD | $81.6 89.2 USD | $82.85 90.57 USD | $3.44B 3.76B USD | 15.85 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $56.1 61.32 USD |
0
|
$3.41B 3.73B USD | $12.21K 13.35K USD | $55.8 61 USD | $56.6 61.87 USD | $3.41B 3.73B USD | 10.80 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $76.9 84.06 USD |
+0.39
|
$3.36B 3.67B USD | $38.36K 41.93K USD | $75.9 82.97 USD | $77.6 84.83 USD | $3.36B 3.67B USD | 5.46 | $14.07 15.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.2 34.11 USD |
+1.1
|
$3.16B 3.45B USD | $45.86K 50.13K USD | $30.62 33.47 USD | $31.38 34.3 USD | $3.16B 3.45B USD | 11.06 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $72 78.71 USD |
+0.7
|
$2.7B 2.95B USD | $57.96K 63.35K USD | $71.45 78.1 USD | $73.1 79.91 USD | $2.7B 2.95B USD | 15.25 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $23.45 25.63 USD |
+3.08
|
$1.59B 1.74B USD | $43.1K 47.12K USD | $22.8 24.92 USD | $23.45 25.63 USD | $1.59B 1.74B USD | 22.76 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.35 22.25 USD |
+0.74
|
$1.41B 1.54B USD | $56.76K 62.05K USD | $20.05 21.92 USD | $20.45 22.35 USD | $1.41B 1.54B USD | 23.39 | $0.87 0.95 USD | |
| OHB SE OHB.DE | $71.8 78.49 USD |
-1.37
|
$1.38B 1.5B USD | $890 972.89 USD | $71.6 78.27 USD | $72.8 79.58 USD | $1.38B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| Vossloh AG VOS.DE | $67.9 74.22 USD |
+3.66
|
$1.31B 1.43B USD | $46.59K 50.92K USD | $65.3 71.38 USD | $68.2 74.55 USD | $1.31B 1.43B USD | 19.07 | $3.56 3.89 USD | |
| Befesa S.A. BFSA.DE | $24.9 27.22 USD |
+2.64
|
$996M 1.09B USD | $21.71K 23.73K USD | $24.32 26.59 USD | $24.96 27.28 USD | $996M 1.09B USD | 18.04 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.74 7.36 USD |
+0.82
|
$934.56M 1.02B USD | $641.45K 701.2K USD | $6.65 7.27 USD | $6.8 7.43 USD | $934.56M 1.02B USD | 17.26 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $157.2 171.84 USD |
+1.68
|
$855.67M 935.36M USD | $3.6K 3.93K USD | $153.8 168.12 USD | $157.8 172.5 USD | $855.67M 935.36M USD | 32.47 | $4.84 5.29 USD | |
| Plug Power Inc. PLUN.DE | $0.7099 0.78 USD |
-3.26
|
$704.25M 769.84M USD | $474.51K 518.7K USD | $0.6999 0.77 USD | $0.76 0.84 USD | $704.25M 769.84M USD | 0 | -$2.37 -2.5 USD | |
| INDUS Holding AG INH.DE | $25 27.33 USD |
+0.2
|
$644.89M 704.95M USD | $36.43K 39.82K USD | $24.9 27.22 USD | $25.2 27.55 USD | $644.89M 704.95M USD | 12.07 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $23.55 25.74 USD |
+2.61
|
$581.68M 635.86M USD | $36.97K 40.41K USD | $23.25 25.42 USD | $23.85 26.07 USD | $581.68M 635.86M USD | 8.03 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $27.35 29.9 USD |
-0.73
|
$490.66M 536.36M USD | $15.19K 16.6K USD | $27.3 29.84 USD | $27.8 30.39 USD | $490.66M 536.36M USD | 27.07 | $1.01 1.1 USD | |
| TAKKT AG TTK.DE | $7.66 8.37 USD |
+3.51
|
$490.43M 536.11M USD | $7.9K 8.63K USD | $7.42 8.11 USD | $7.66 8.37 USD | $490.43M 536.11M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.DE | $74.8 81.77 USD |
+1.22
|
$406.33M 444.17M USD | $3.42K 3.74K USD | $74 80.89 USD | $75.4 82.42 USD | $406.33M 444.17M USD | 12.44 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
-0.65
|
$397.17M 434.16M USD | $40.73K 44.52K USD | $22.85 24.98 USD | $23.75 25.96 USD | $397.17M 434.16M USD | 42.31 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.1 18.69 USD |
-0.64
|
$371.93M 406.56M USD | $52.09K 56.94K USD | $17 18.58 USD | $17.35 18.97 USD | $371.93M 406.56M USD | 14.61 | $1.17 1.28 USD | |
| NORMA Group SE NOEJ.DE | $11.26 12.31 USD |
+0.54
|
$358.77M 392.18M USD | $28.67K 31.34K USD | $11.16 12.2 USD | $11.44 12.51 USD | $358.77M 392.18M USD | 24.47 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.16 1.26 USD |
+1.58
|
$351.81M 384.58M USD | $563.98K 616.51K USD | $1.12 1.22 USD | $1.17 1.28 USD | $351.81M 384.58M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.3 9.07 USD |
-1.19
|
$311.4M 340.4M USD | $4.49K 4.9K USD | $8.24 9.01 USD | $8.51 9.3 USD | $311.4M 340.4M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $16.72 18.28 USD |
-0.24
|
$276.29M 302.03M USD | $15.24K 16.65K USD | $16.68 18.23 USD | $17.24 18.85 USD | $276.29M 302.03M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.68 6.21 USD |
+0.71
|
$234.26M 256.08M USD | $1.09K 1.2K USD | $5.58 6.1 USD | $5.68 6.21 USD | $234.26M 256.08M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.37 9.15 USD |
-3.13
|
$205.04M 224.13M USD | $16.05K 17.54K USD | $8.33 9.11 USD | $8.51 9.3 USD | $205.04M 224.13M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.44 14.69 USD |
-0.3
|
$192.8M 210.76M USD | $1.69K 1.85K USD | $13.28 14.52 USD | $13.56 14.82 USD | $192.8M 210.76M USD | 9.14 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.5 6.01 USD |
-0.72
|
$185.29M 202.55M USD | $3.14K 3.43K USD | $5.5 6.01 USD | $5.6 6.12 USD | $185.29M 202.55M USD | 4.36 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $15.8 17.27 USD |
+0.64
|
$171.21M 187.15M USD | $3.58K 3.92K USD | $15.65 17.11 USD | $15.85 17.33 USD | $171.21M 187.15M USD | 24.68 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.7 20.44 USD |
+1.91
|
$129.17M 141.2M USD | $7.37K 8.06K USD | $17.95 19.62 USD | $18.9 20.66 USD | $129.17M 141.2M USD | 17.64 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $2.47K 2.7K USD | $3.3 3.61 USD | $3.32 3.63 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.91 2.09 USD |
+0.53
|
$94.93M 103.78M USD | $8.55K 9.34K USD | $1.91 2.09 USD | $1.95 2.13 USD | $94.93M 103.78M USD | 9.09 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.99 3.27 USD |
-0.33
|
$86.93M 95.02M USD | $2.04K 2.23K USD | $2.99 3.27 USD | $2.99 3.27 USD | $86.93M 95.02M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.55 1.69 USD |
+1.64
|
$57.06M 62.38M USD | $8.36K 9.13K USD | $1.55 1.69 USD | $1.55 1.69 USD | $57.06M 62.38M USD | 77.50 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.3 9.07 USD |
+0.73
|
$50.31M 55M USD | $1.74K 1.9K USD | $8.2 8.96 USD | $8.34 9.12 USD | $50.31M 55M USD | 0 | -$2.14 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.19 2.39 USD |
-0.45
|
$19.48M 21.3M USD | $5.29K 5.78K USD | $2.1 2.3 USD | $2.21 2.42 USD | $19.48M 21.3M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.34 1.46 USD |
-2.19
|
$16.56M 18.11M USD | $1.16K 1.27K USD | $1.29 1.41 USD | $1.35 1.48 USD | $16.56M 18.11M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
-5.33
|
$10.57M 11.55M USD | $68 74.33 USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $269.5 294.6 USD |
0
|
$129.49B 141.55B USD | $343 374.95 USD | $268.5 293.51 USD | $272.5 297.88 USD | $129.49B 141.55B USD | 13.84 | $19.46 21.27 USD | |
| Schneider Electric S.E. SND.DE | $218 238.3 USD |
+2.35
|
$122.2B 133.58B USD | $4.15K 4.53K USD | $215.6 235.68 USD | $220 240.49 USD | $122.2B 133.58B USD | 27.66 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.DE | $188.4 205.95 USD |
+0.32
|
$114.37B 125.02B USD | $782 854.83 USD | $188.4 205.95 USD | $190.68 208.44 USD | $114.37B 125.02B USD | 19.22 | $9.8 10.71 USD | |
| Honeywell International Inc. ALD.DE | $176.08 192.48 USD |
-0.14
|
$113.85B 124.46B USD | $43 47 USD | $175.34 191.67 USD | $176.08 192.48 USD | $113.85B 124.46B USD | 22.89 | $7.69 8.41 USD | |
| Deere & Company DCO.DE | $409.4 447.53 USD |
+0.27
|
$111.61B 122.01B USD | $178 194.58 USD | $404.55 442.23 USD | $411.95 450.32 USD | $111.61B 122.01B USD | 20.54 | $19.93 21.79 USD | |
| Lockheed Martin Corporation LOM.DE | $413.35 451.85 USD |
+0.61
|
$97.15B 106.2B USD | $566 618.71 USD | $411 449.28 USD | $417.1 455.95 USD | $97.15B 106.2B USD | 20.16 | $20.5 22.41 USD | |
| Parker-Hannifin Corporation PAR.DE | $528 577.18 USD |
+1.66
|
$68.97B 75.4B USD | $61 66.68 USD | $524.2 573.02 USD | $528.6 577.83 USD | $68.97B 75.4B USD | 24.67 | $21.4 23.39 USD | |
| General Dynamics Corporation GDX.DE | $241.15 263.61 USD |
+2.31
|
$65.88B 72.01B USD | $4 4.37 USD | $241.15 263.61 USD | $241.15 263.61 USD | $65.88B 72.01B USD | 18.94 | $12.73 13.92 USD | |
| 3M Company MMM.DE | $121.26 132.55 USD |
-0.41
|
$65.72B 71.84B USD | $2.02K 2.2K USD | $121.22 132.51 USD | $122.94 134.39 USD | $65.72B 71.84B USD | 17.10 | $7.09 7.75 USD | |
| Illinois Tool Works Inc. ILT.DE | $213.8 233.71 USD |
+1.33
|
$63.53B 69.45B USD | $113 123.52 USD | $212.7 232.51 USD | $215.5 235.57 USD | $63.53B 69.45B USD | 20.67 | $10.34 11.3 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $409.7 447.86 USD |
-0.58
|
$58.97B 64.46B USD | $25 27.33 USD | $409 447.09 USD | $412 450.37 USD | $58.97B 64.46B USD | 18.30 | $22.38 24.46 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $94.2 102.97 USD |
+4.57
|
$46.81B 51.17B USD | $2.28K 2.49K USD | $93.18 101.86 USD | $94.52 103.32 USD | $46.81B 51.17B USD | 16.70 | $5.64 6.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $185.98 203.3 USD |
-0.59
|
$45.36B 49.58B USD | $521 569.52 USD | $185.36 202.62 USD | $187.36 204.81 USD | $45.36B 49.58B USD | 13.25 | $14.03 15.34 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $153.25 167.52 USD |
+2.03
|
$35.68B 39B USD | $277 302.8 USD | $152.7 166.92 USD | $153.25 167.52 USD | $35.68B 39B USD | 33.90 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DE | $31.63 34.58 USD |
+0.8
|
$23.1B 25.25B USD | $690 754.26 USD | $31.53 34.47 USD | $31.74 34.7 USD | $23.1B 25.25B USD | 20.53 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,456 1591.6 USD |
+0.17
|
$22.43B 24.52B USD | $10 10.93 USD | $1,456 1591.6 USD | $1,456 1591.6 USD | $22.43B 24.52B USD | 4.26 | $341.72 373.55 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $59.73 65.29 USD |
0
|
$19.91B 21.77B USD | $173 189.11 USD | $59.17 64.68 USD | $60.36 65.98 USD | $19.91B 21.77B USD | 6.15 | $9.71 10.61 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.6 22.52 USD |
+1.43
|
$9.51B 10.39B USD | $414 452.56 USD | $20.44 22.34 USD | $20.7 22.63 USD | $9.51B 10.39B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $56.55 61.82 USD |
+0.44
|
$5.54B 6.05B USD | $233 254.7 USD | $56.45 61.71 USD | $56.75 62.04 USD | $5.54B 6.05B USD | 11.33 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $90.4 98.82 USD |
+1.35
|
$3.95B 4.32B USD | $50 54.66 USD | $90.4 98.82 USD | $90.4 98.82 USD | $3.95B 4.32B USD | 14.58 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
-0.22
|
$3.63B 3.96B USD | $205 224.09 USD | $46 50.28 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.6 169 USD |
-0.51
|
$1.53B 1.67B USD | $447 488.63 USD | $154.4 168.78 USD | $155.2 169.65 USD | $1.53B 1.67B USD | 40.47 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
+0.6
|
$1.43B 1.57B USD | $12 13.12 USD | $820 896.37 USD | $835 912.77 USD | $1.43B 1.57B USD | 12.40 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.DE | $792 865.76 USD |
-0.5
|
$1.42B 1.55B USD | $441 482.07 USD | $792 865.76 USD | $800 874.51 USD | $1.42B 1.55B USD | 11.77 | $67.26 73.52 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.4 20.11 USD |
+0.27
|
$1.38B 1.51B USD | $4.69K 5.13K USD | $18.25 19.95 USD | $18.4 20.11 USD | $1.38B 1.51B USD | 42.79 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.55 32.3 USD |
+0.34
|
$1.12B 1.23B USD | $923 1.01K USD | $29.3 32.03 USD | $29.6 32.36 USD | $1.12B 1.23B USD | 12.73 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $130.6 142.76 USD |
+1.56
|
$839.24M 917.4M USD | $3.74K 4.09K USD | $129.8 141.89 USD | $133.4 145.82 USD | $839.24M 917.4M USD | 12.74 | $10.25 11.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}