Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (107)
- {{country.name}}
- Все страны
- Германия (107)
XETRA (107)
Промышленность (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (32)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (4)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €235.60 257.54 USD |
-0.17
|
€184.53B 201.71B USD | €287.82K 314.62K USD | €235.60 257.54 USD | €239.95 262.3 USD | €184.53B 201.71B USD | 24.77 | €9.51 10.4 USD | ||
| Airbus SE AIR.DE | €195.08 213.25 USD |
-0.46
|
€153.99B 168.33B USD | €70.25K 76.79K USD | €194.94 213.1 USD | €196.72 215.04 USD | €153.99B 168.33B USD | 30.43 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €183.58 200.68 USD |
+0.07
|
€144.08B 157.5B USD | €2.96K 3.24K USD | €182.42 199.41 USD | €183.76 200.87 USD | €144.08B 157.5B USD | 0 | -€11.68 -12.7 USD | ||
| Siemens Energy AG ENR.DE | €117.95 128.94 USD |
-1.83
|
€100.89B 110.28B USD | €851.86K 931.2K USD | €117.15 128.06 USD | €121.75 133.09 USD | €100.89B 110.28B USD | 73.71 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,549.50 1693.81 USD |
-0.64
|
€69.14B 75.58B USD | €66.74K 72.96K USD | €1,538.50 1681.79 USD | €1,562.00 1707.48 USD | €69.14B 75.58B USD | 82.11 | €18.87 20.63 USD | ||
| BAE Systems plc BSP.DE | €19.78 21.62 USD |
-0.38
|
€59.28B 64.8B USD | €53.26K 58.22K USD | €19.64 21.46 USD | €19.81 21.65 USD | €59.28B 64.8B USD | 26.72 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.44 50.77 USD |
-0.51
|
€53.56B 58.54B USD | €355.04K 388.1K USD | €46.40 50.72 USD | €46.90 51.27 USD | €53.56B 58.54B USD | 15.12 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.39 32.13 USD |
0
|
€30.89B 33.76B USD | €2.03K 2.22K USD | €29.28 32.01 USD | €29.47 32.21 USD | €30.89B 33.76B USD | 13.12 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.19 40.65 USD |
-0.64
|
€28.52B 31.17B USD | €162.10K 177.2K USD | €37.05 40.5 USD | €37.60 41.1 USD | €28.52B 31.17B USD | 13.00 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €330.60 361.39 USD |
-1.9
|
€24.87B 27.19B USD | €16.79K 18.35K USD | €329.40 360.08 USD | €339.60 371.23 USD | €24.87B 27.19B USD | 29.20 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.34 24.42 USD |
-3.12
|
€22.13B 24.19B USD | €33.23K 36.32K USD | €22.04 24.09 USD | €23.32 25.49 USD | €22.13B 24.19B USD | 24.02 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.10 31.81 USD |
-1.26
|
€21.28B 23.26B USD | €2.56K 2.79K USD | €29.10 31.81 USD | €29.37 32.11 USD | €21.28B 23.26B USD | 18.89 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €113.40 123.96 USD |
0
|
€19.93B 21.79B USD | €6.79K 7.42K USD | €112.90 123.41 USD | €114.90 125.6 USD | €19.93B 21.79B USD | 12.93 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €356.10 389.27 USD |
-0.95
|
€19.15B 20.94B USD | €20.60K 22.52K USD | €354.50 387.52 USD | €359.20 392.65 USD | €19.15B 20.94B USD | 22.98 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €30.04 32.84 USD |
-1.12
|
€15.11B 16.51B USD | €33.76K 36.9K USD | €30.02 32.82 USD | €30.54 33.38 USD | €15.11B 16.51B USD | 8.43 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.50 9.3 USD |
-0.77
|
€10.19B 11.14B USD | €1.16M 1.26M USD | €8.46 9.25 USD | €8.57 9.37 USD | €10.19B 11.14B USD | 6.25 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.00 62.31 USD |
+0.26
|
€9.28B 10.14B USD | €35.81K 39.14K USD | €56.75 62.04 USD | €57.10 62.42 USD | €9.28B 10.14B USD | 22.44 | €2.54 2.78 USD | ||
| American Airlines Group Inc. A1G.DE | €13.46 14.71 USD |
+0.66
|
€8.88B 9.71B USD | €866.00 946.66 USD | €13.34 14.58 USD | €13.46 14.71 USD | €8.88B 9.71B USD | 18.18 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.DE | €66.60 72.8 USD |
-0.08
|
€8.73B 9.55B USD | €37.77K 41.28K USD | €66.40 72.58 USD | €67.45 73.73 USD | €8.73B 9.55B USD | 32.01 | €2.08 2.27 USD | ||
| thyssenkrupp AG TKA.DE | €9.05 9.89 USD |
-0.83
|
€7.50B 8.2B USD | €1.02M 1.12M USD | €9.02 9.86 USD | €9.28 10.14 USD | €7.50B 8.2B USD | 12.06 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €653.50 714.36 USD |
-1.66
|
€7.43B 8.12B USD | €3.96K 4.33K USD | €652.00 712.72 USD | €665.00 726.93 USD | €7.43B 8.12B USD | 29.18 | €22.39 24.48 USD | ||
| Nordex SE NDX1.DE | €28.74 31.42 USD |
-0.76
|
€6.80B 7.43B USD | €137.94K 150.78K USD | €28.40 31.05 USD | €29.38 32.12 USD | €6.80B 7.43B USD | 62.47 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €68.65 75.04 USD |
+0.59
|
€6.34B 6.93B USD | €27.11K 29.63K USD | €68.20 74.55 USD | €68.65 75.04 USD | €6.34B 6.93B USD | 13.54 | €5.07 5.54 USD | ||
| Aurubis AG NDA.DE | €119.80 130.96 USD |
+0.93
|
€5.23B 5.72B USD | €107.35K 117.35K USD | €119.50 130.63 USD | €123.30 134.78 USD | €5.23B 5.72B USD | 9.70 | €12.34 13.49 USD | ||
| Krones AG KRN.DE | €133.20 145.61 USD |
-0.15
|
€4.21B 4.6B USD | €6.59K 7.21K USD | €133.00 145.39 USD | €133.80 146.26 USD | €4.21B 4.6B USD | 14.54 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €107.40 117.4 USD |
-0.65
|
€4.03B 4.4B USD | €17.86K 19.52K USD | €107.30 117.29 USD | €108.60 118.71 USD | €4.03B 4.4B USD | 21.65 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.24 38.52 USD |
+0.69
|
€3.59B 3.93B USD | €32.97K 36.04K USD | €34.98 38.24 USD | €35.58 38.89 USD | €3.59B 3.93B USD | 12.67 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.30 75.75 USD |
-0.14
|
€3.25B 3.56B USD | €33.04K 36.12K USD | €68.80 75.21 USD | €69.70 76.19 USD | €3.25B 3.56B USD | 11.36 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.80 56.62 USD |
0
|
€3.04B 3.33B USD | €16.71K 18.27K USD | €51.30 56.08 USD | €51.80 56.62 USD | €3.04B 3.33B USD | 8.49 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.88 2.06 USD |
+0.03
|
€2.62B 2.87B USD | €126.32K 138.08K USD | €1.86 2.03 USD | €1.91 2.09 USD | €2.62B 2.87B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €121.00 132.27 USD |
+12.04
|
€2.32B 2.53B USD | €14.06K 15.37K USD | €108.00 118.06 USD | €122.50 133.91 USD | €2.32B 2.53B USD | 403.33 | €0.30 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €24.35 26.62 USD |
-0.81
|
€1.66B 1.81B USD | €14.73K 16.11K USD | €24.20 26.45 USD | €24.60 26.89 USD | €1.66B 1.81B USD | 27.05 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.80 171.4 USD |
+0.26
|
€1.55B 1.69B USD | €249.00 272.19 USD | €156.20 170.75 USD | €156.80 171.4 USD | €1.55B 1.69B USD | 49.46 | €3.17 3.47 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €22.20 24.27 USD |
+6.22
|
€1.54B 1.68B USD | €107.51K 117.53K USD | €20.80 22.74 USD | €22.45 24.54 USD | €1.54B 1.68B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €75.60 82.64 USD |
-0.66
|
€1.46B 1.6B USD | €10.45K 11.43K USD | €75.40 82.42 USD | €76.70 83.84 USD | €1.46B 1.6B USD | 25.36 | €2.98 3.26 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.55 9.35 USD |
0
|
€1.19B 1.3B USD | €285.57K 312.17K USD | €8.54 9.33 USD | €8.65 9.46 USD | €1.19B 1.3B USD | 30.53 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.46 31.11 USD |
0
|
€1.14B 1.25B USD | €47.30K 51.71K USD | €28.42 31.07 USD | €28.78 31.46 USD | €1.14B 1.25B USD | 13.11 | €2.17 2.37 USD | ||
| INDUS Holding AG INH.DE | €27.10 29.62 USD |
-0.18
|
€674.67M 737.51M USD | €5.29K 5.79K USD | €27.00 29.51 USD | €27.30 29.84 USD | €674.67M 737.51M USD | 10.26 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €34.70 37.93 USD |
+1.46
|
€622.52M 680.5M USD | €19.57K 21.39K USD | €34.60 37.82 USD | €35.50 38.81 USD | €622.52M 680.5M USD | 25.32 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.99 2.18 USD |
+0.1
|
€606.24M 662.7M USD | €181.31K 198.2K USD | €1.97 2.15 USD | €2.01 2.19 USD | €606.24M 662.7M USD | 15.32 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.72 21.56 USD |
-0.6
|
€487.08M 532.45M USD | €9.88K 10.8K USD | €19.62 21.45 USD | €19.90 21.75 USD | €487.08M 532.45M USD | 21.20 | €0.93 1.02 USD | ||
| NORMA Group SE NOEJ.DE | €14.22 15.54 USD |
-1.39
|
€453.08M 495.28M USD | €11.36K 12.42K USD | €14.10 15.41 USD | €14.46 15.81 USD | €453.08M 495.28M USD | 0 | -€1.69 -1.8 USD | ||
| PVA TePla AG TPE.DE | €22.00 24.05 USD |
+0.55
|
€449.30M 491.14M USD | €34.13K 37.31K USD | €21.94 23.98 USD | €22.62 24.73 USD | €449.30M 491.14M USD | 30.13 | €0.73 0.8 USD | ||
| TAKKT AG TTK.DE | €3.70 4.04 USD |
+0.54
|
€239.71M 262.04M USD | €8.44K 9.22K USD | €3.67 4.01 USD | €3.75 4.09 USD | €239.71M 262.04M USD | 0 | -€0.87 -0.9 USD | ||
| Ernst Russ AG HXCK.DE | €6.98 7.63 USD |
+1.16
|
€235.15M 257.05M USD | €1.27K 1.39K USD | €6.84 7.48 USD | €6.98 7.63 USD | €235.15M 257.05M USD | 3.73 | €1.87 2.04 USD | ||
| Amadeus FiRe AG AAD.DE | €41.40 45.26 USD |
-0.72
|
€224.89M 245.84M USD | €11.79K 12.89K USD | €41.25 45.09 USD | €41.80 45.69 USD | €224.89M 245.84M USD | 36.63 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €32.50 35.53 USD |
+1.56
|
€224.50M 245.41M USD | €4.90K 5.35K USD | €31.60 34.54 USD | €33.10 36.18 USD | €224.50M 245.41M USD | 20.96 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €11.94 13.05 USD |
-1.97
|
€207.54M 226.87M USD | €33.25K 36.34K USD | €11.92 13.03 USD | €12.20 13.34 USD | €207.54M 226.87M USD | 398.00 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.74 11.74 USD |
+1.9
|
€177.48M 194.01M USD | €6.10K 6.67K USD | €10.40 11.37 USD | €10.80 11.81 USD | €177.48M 194.01M USD | 0.37 | €28.86 31.55 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.40 2.62 USD |
+0.42
|
€167.41M 183M USD | €72.31K 79.04K USD | €2.35 2.56 USD | €2.45 2.67 USD | €167.41M 183M USD | 0 | -€15.52 -16.9 USD | ||
| Aumann AG AAG.DE | €12.08 13.21 USD |
-0.33
|
€156.04M 170.57M USD | €5.95K 6.5K USD | €12.02 13.14 USD | €12.12 13.25 USD | €156.04M 170.57M USD | 10.32 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.38 5.88 USD |
+0.56
|
€131.79M 144.07M USD | €70.30K 76.85K USD | €5.35 5.85 USD | €5.49 6 USD | €131.79M 144.07M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.00 13.12 USD |
-2.83
|
€110.65M 120.96M USD | €5.68K 6.21K USD | €11.75 12.84 USD | €12.30 13.45 USD | €110.65M 120.96M USD | 4.65 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
+0.72
|
€80.81M 88.34M USD | €1.86K 2.03K USD | €2.78 3.04 USD | €2.80 3.06 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.77 1.93 USD |
-3.28
|
€55.21M 60.36M USD | €9.12K 9.97K USD | €1.74 1.9 USD | €1.82 1.99 USD | €55.21M 60.36M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.10 1.2 USD |
0
|
€40.31M 44.07M USD | €13.66K 14.93K USD | €1.07 1.16 USD | €1.13 1.24 USD | €40.31M 44.07M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.00 5.47 USD |
-0.99
|
€26.41M 28.87M USD | €7.21K 7.88K USD | €4.76 5.2 USD | €5.00 5.47 USD | €26.41M 28.87M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.35 1.47 USD |
-5.94
|
€11.97M 13.08M USD | €8.90K 9.73K USD | €1.34 1.46 USD | €1.49 1.63 USD | €11.97M 13.08M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.59 0.64 USD |
+4.42
|
€7.79M 8.52M USD | €10.39K 11.36K USD | €0.51 0.56 USD | €0.64 0.7 USD | €7.79M 8.52M USD | 0 | -€0.18 -0.1 USD | ||
| Caterpillar Inc. CAT1.DE | €492.50 538.37 USD |
+0.2
|
€234.03B 255.83B USD | €309.00 337.78 USD | €492.50 538.37 USD | €496.00 542.2 USD | €234.03B 255.83B USD | 29.65 | €16.61 18.16 USD | ||
| Schneider Electric S.E. SND.DE | €235.55 257.49 USD |
-0.21
|
€132.43B 144.77B USD | €1.86K 2.03K USD | €235.55 257.49 USD | €237.70 259.84 USD | €132.43B 144.77B USD | 29.26 | €8.05 8.8 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €200.00 218.63 USD |
+0.25
|
€118.63B 129.68B USD | €3.00 3.28 USD | €198.34 216.81 USD | €200.00 218.63 USD | €118.63B 129.68B USD | 19.90 | €10.05 10.99 USD | ||
| Honeywell International Inc. ALD.DE | €168.18 183.84 USD |
-1.61
|
€114.13B 124.76B USD | €1.55K 1.69K USD | €165.22 180.61 USD | €170.62 186.51 USD | €114.13B 124.76B USD | 20.78 | €8.09 8.84 USD | ||
| Deere & Company DCO.DE | €400.00 437.25 USD |
-0.73
|
€108.18B 118.25B USD | €117.00 127.9 USD | €400.00 437.25 USD | €403.00 440.53 USD | €108.18B 118.25B USD | 25.31 | €15.80 17.27 USD | ||
| Parker-Hannifin Corporation PAR.DE | €747.80 817.45 USD |
+0.56
|
€95.41B 104.3B USD | €17.00 18.58 USD | €744.20 813.51 USD | €744.20 813.51 USD | €95.41B 104.3B USD | 31.23 | €23.94 26.17 USD | ||
| Lockheed Martin Corporation LOM.DE | €409.00 447.09 USD |
+1.79
|
€94.74B 103.56B USD | €482.00 526.89 USD | €400.20 437.47 USD | €409.00 447.09 USD | €94.74B 103.56B USD | 26.71 | €15.31 16.74 USD | ||
| General Dynamics Corporation GDX.DE | €288.55 315.42 USD |
-0.35
|
€77.94B 85.2B USD | €62.00 67.77 USD | €287.90 314.71 USD | €290.35 317.39 USD | €77.94B 85.2B USD | 21.90 | €13.17 14.4 USD | ||
| 3M Company MMM.DE | €136.06 148.73 USD |
-2.07
|
€73.26B 80.08B USD | €296.00 323.57 USD | €136.06 148.73 USD | €137.98 150.83 USD | €73.26B 80.08B USD | 25.43 | €5.35 5.85 USD | ||
| Northrop Grumman Corporation NTH.DE | €488.00 533.45 USD |
+0.7
|
€69.65B 76.13B USD | €30.00 32.79 USD | €484.70 529.84 USD | €488.00 533.45 USD | €69.65B 76.13B USD | 20.59 | €23.70 25.91 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.06 123.59 USD |
0
|
€63.57B 69.49B USD | €62.00 67.77 USD | €112.84 123.35 USD | €113.06 123.59 USD | €63.57B 69.49B USD | 32.86 | €3.44 3.76 USD | ||
| Illinois Tool Works Inc. ILT.DE | €212.70 232.51 USD |
0
|
€61.80B 67.56B USD | €1.00 1.09 USD | €212.70 232.51 USD | €213.40 233.28 USD | €61.80B 67.56B USD | 24.22 | €8.78 9.6 USD | ||
| FedEx Corporation FDX.DE | €245.80 268.69 USD |
+4.55
|
€57.92B 63.31B USD | €22.00 24.05 USD | €245.35 268.2 USD | €245.35 268.2 USD | €57.92B 63.31B USD | 15.94 | €15.42 16.86 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
0
|
€56.10B 61.32B USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.38 | €11.17 12.21 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €85.72 93.7 USD |
-1.52
|
€42.50B 46.46B USD | €3.15K 3.44K USD | €85.48 93.44 USD | €86.60 94.67 USD | €42.50B 46.46B USD | 15.25 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €45.50 49.74 USD |
+0.35
|
€38.32B 41.89B USD | €85.00 92.92 USD | €45.50 49.74 USD | €45.50 49.74 USD | €38.32B 41.89B USD | 33.45 | €1.36 1.49 USD | ||
| PAYCHEX INC. R PCX.DE | €96.22 105.18 USD |
-0.09
|
€34.54B 37.76B USD | €162.00 177.09 USD | €93.96 102.71 USD | €97.07 106.11 USD | €34.54B 37.76B USD | 26.28 | €3.66 4 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €96.60 105.6 USD |
0
|
€31.27B 34.19B USD | €130.00 142.11 USD | €96.59 105.59 USD | €96.65 105.65 USD | €31.27B 34.19B USD | 11.35 | €8.51 9.3 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,950.00 2131.61 USD |
+1.19
|
€28.84B 31.52B USD | €4.00 4.37 USD | €1,933.50 2113.58 USD | €1,950.00 2131.61 USD | €28.84B 31.52B USD | 7.30 | €266.89 291.75 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €89.88 98.25 USD |
-0.07
|
€20.43B 22.33B USD | €1.04K 1.14K USD | €88.86 97.14 USD | €89.88 98.25 USD | €20.43B 22.33B USD | 18.88 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.40 75.86 USD |
+0.46
|
€16.43B 17.96B USD | €201.00 219.72 USD | €69.40 75.86 USD | €69.40 75.86 USD | €16.43B 17.96B USD | 12.34 | €5.62 6.14 USD | ||
| Alstom SA AOMD.DE | €24.79 27.1 USD |
-0.36
|
€11.50B 12.57B USD | €1.54K 1.69K USD | €24.75 27.06 USD | €24.82 27.13 USD | €11.50B 12.57B USD | 42.74 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €65.45 71.55 USD |
-0.76
|
€6.53B 7.14B USD | €380.00 415.39 USD | €65.45 71.55 USD | €66.30 72.47 USD | €6.53B 7.14B USD | 14.07 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €123.50 135 USD |
+0.82
|
€5.40B 5.9B USD | €40.00 43.73 USD | €122.50 133.91 USD | €123.50 135 USD | €5.40B 5.9B USD | 11.61 | €10.63 11.62 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.90 51.27 USD |
0
|
€3.70B 4.04B USD | €5.33K 5.82K USD | €46.70 51.05 USD | €47.00 51.38 USD | €3.70B 4.04B USD | 29.31 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €950.00 1038.48 USD |
-1.55
|
€1.66B 1.82B USD | €43.00 47 USD | €950.00 1038.48 USD | €970.00 1060.34 USD | €1.66B 1.82B USD | 14.16 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €936.00 1023.17 USD |
-1.06
|
€1.65B 1.8B USD | €445.00 486.45 USD | €936.00 1023.17 USD | €950.00 1038.48 USD | €1.65B 1.8B USD | 13.97 | €66.98 73.22 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
+0.47
|
€1.61B 1.76B USD | €1.15K 1.26K USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €31.40 34.32 USD |
+0.32
|
€1.23B 1.35B USD | €876.00 957.59 USD | €30.95 33.83 USD | €31.90 34.87 USD | €1.23B 1.35B USD | 12.21 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.95 20.71 USD |
+5.87
|
€1.22B 1.33B USD | €169.00 184.74 USD | €18.95 20.71 USD | €19.00 20.77 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €197.20 215.57 USD |
-0.7
|
€1.07B 1.16B USD | €1.35K 1.48K USD | €196.40 214.69 USD | €201.00 219.72 USD | €1.07B 1.16B USD | 19.58 | €10.07 11.01 USD | ||
| Sto SE & Co. KGaA STO3.DE | €120.80 132.05 USD |
+0.17
|
€776.26M 848.56M USD | €520.00 568.43 USD | €117.60 128.55 USD | €121.00 132.27 USD | €776.26M 848.56M USD | 23.23 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €250.00 273.28 USD |
-1.57
|
€719.80M 786.84M USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €719.80M 786.84M USD | 11.44 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €46.20 50.5 USD |
-1.7
|
€618.26M 675.85M USD | €322.00 351.99 USD | €46.20 50.5 USD | €47.10 51.49 USD | €618.26M 675.85M USD | 17.83 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.33 11.29 USD |
+0.68
|
€225.10M 246.07M USD | €189.00 206.6 USD | €10.28 11.24 USD | €10.33 11.29 USD | €225.10M 246.07M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.07 4.45 USD |
-0.49
|
€167.86M 183.49M USD | €91.00 99.48 USD | €4.07 4.45 USD | €4.09 4.47 USD | €167.86M 183.49M USD | 203.50 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €14.85 16.23 USD |
-0.67
|
€160.91M 175.9M USD | €907.00 991.47 USD | €14.75 16.12 USD | €15.00 16.4 USD | €160.91M 175.9M USD | 20.91 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €15.00 16.4 USD |
+1.35
|
€96.60M 105.6M USD | €198.00 216.44 USD | €14.70 16.07 USD | €15.00 16.4 USD | €96.60M 105.6M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.86 2.03 USD |
+3.91
|
€92.45M 101.06M USD | €5.60K 6.12K USD | €1.80 1.97 USD | €1.89 2.07 USD | €92.45M 101.06M USD | 6.20 | €0.30 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}