Страница результатов 14 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gévelot SA 8XD.F | €168.00 183.65 USD |
-3.45
|
€130.49M 142.64M USD | €6.00 6.56 USD | €168.00 183.65 USD | €168.00 183.65 USD | €130.49M 142.64M USD | 373.33 | €0.45 0.49 USD | |
| Agfa-Gevaert NV AGE.F | €0.83 0.9 USD |
+0.85
|
€129.60M 141.67M USD | €639.00 698.51 USD | €0.83 0.9 USD | €0.83 0.9 USD | €129.60M 141.67M USD | 0 | -€0.16 -0.1 USD | |
| Resources Connection, Inc. RCO.F | €3.78 4.13 USD |
-3.08
|
€126.97M 138.79M USD | €50.00 54.66 USD | €3.78 4.13 USD | €3.88 4.24 USD | €126.97M 138.79M USD | 0 | -€4.94 -5.4 USD | |
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€125.42M 137.1M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €125.42M 137.1M USD | 0 | -€4.84 -5.2 USD | |
| ADF Group Inc. 4QM.F | €4.40 4.81 USD |
+0.46
|
€124.89M 136.52M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.40 4.81 USD | €124.89M 136.52M USD | 5.94 | €0.74 0.81 USD | |
| Freelance.com SA 9B4.F | €2.05 2.24 USD |
0
|
€124.87M 136.5M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €124.87M 136.5M USD | 4.55 | €0.45 0.49 USD | |
| Forrester Research, Inc. FFR.F | €6.45 7.05 USD |
-3.01
|
€123.09M 134.55M USD | €25.00 27.33 USD | €6.45 7.05 USD | €6.45 7.05 USD | €123.09M 134.55M USD | 0 | -€3.87 -4.2 USD | |
| Wielton S.A. 2W1.SG | €1.50 1.64 USD |
+0.54
|
€122.47M 133.87M USD | €0.00 0 USD | €1.49 1.63 USD | €1.53 1.67 USD | €122.47M 133.87M USD | 0 | -€0.81 -0.8 USD | |
| Wielton S.A. 2W1.F | €1.58 1.73 USD |
-1.86
|
€122.47M 133.87M USD | €102.00 111.5 USD | €1.58 1.73 USD | €1.58 1.73 USD | €122.47M 133.87M USD | 0 | -€0.81 -0.8 USD | |
| ISDN Holdings Limited I8D.F | €0.25 0.28 USD |
-4.51
|
€122.30M 133.69M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €122.30M 133.69M USD | 25.40 | €0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€121.93M 133.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 133.29M USD | 27.37 | €2.21 2.42 USD | |
| Dialight plc 3HQ.SG | €2.74 3 USD |
0
|
€121.29M 132.59M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €121.29M 132.59M USD | 0 | -€0.36 -0.3 USD | |
| Eltel AB (publ) E5E.F | €0.69 0.75 USD |
-7.01
|
€119.27M 130.37M USD | €333.00 364.01 USD | €0.69 0.75 USD | €0.69 0.75 USD | €119.27M 130.37M USD | 0 | €0.00 0 USD | |
| SIG plc QIG.F | €0.10 0.1 USD |
0
|
€118.81M 129.88M USD | €469.00 512.68 USD | €0.10 0.1 USD | €0.10 0.1 USD | €118.81M 129.88M USD | 0 | -€0.07 -0.07 USD | |
| Castings P.L.C. 9Z9.SG | €2.54 2.78 USD |
-2.31
|
€117.61M 128.56M USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €117.61M 128.56M USD | 23.09 | €0.11 0.12 USD | |
| Dialight plc 3HQ.F | €2.84 3.1 USD |
-1.39
|
€116.73M 127.6M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €116.73M 127.6M USD | 0 | -€0.30 -0.3 USD | |
| OMER S.p.A. 9WR.F | €4.02 4.39 USD |
-0.5
|
€115.11M 125.84M USD | €50.00 54.66 USD | €4.02 4.39 USD | €4.02 4.39 USD | €115.11M 125.84M USD | 10.30 | €0.39 0.43 USD | |
| Onde S.A. 0XF.F | €1.93 2.11 USD |
+4.65
|
€114.89M 125.59M USD | €1.00 1.09 USD | €1.93 2.11 USD | €1.93 2.11 USD | €114.89M 125.59M USD | 24.17 | €0.08 0.09 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
-9.09
|
€114.40M 125.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €114.40M 125.05M USD | 0 | €0.00 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€114.38M 125.04M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.01 0.01 USD | €114.38M 125.04M USD | 0 | €0.00 0 USD | |
| The Eastern Company EAQ.F | €16.80 18.36 USD |
-2.89
|
€112.52M 122.99M USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €112.52M 122.99M USD | 15.84 | €1.06 1.16 USD | |
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
+1.25
|
€112.18M 122.63M USD | €1.01K 1.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €112.18M 122.63M USD | 6.48 | €0.05 0.05 USD | |
| The Alumasc Group plc 0JL.SG | €2.84 3.1 USD |
+1.43
|
€111.57M 121.96M USD | €0.00 0 USD | €2.70 2.95 USD | €2.84 3.1 USD | €111.57M 121.96M USD | 9.79 | €0.29 0.32 USD | |
| Avation PLC 9K0.F | €1.60 1.75 USD |
+1.91
|
€110.51M 120.8M USD | €2.80K 3.06K USD | €1.60 1.75 USD | €1.60 1.75 USD | €110.51M 120.8M USD | 0 | -€0.10 -0.1 USD | |
| Robert Walters plc RBW.F | €1.51 1.65 USD |
-2.58
|
€109.66M 119.87M USD | €6.24K 6.82K USD | €1.51 1.65 USD | €1.51 1.65 USD | €109.66M 119.87M USD | 0 | -€0.25 -0.2 USD | |
| Catering International & Services Société Anonyme 8WG.F | €12.80 13.99 USD |
+2.4
|
€108.92M 119.07M USD | €145.00 158.5 USD | €12.80 13.99 USD | €12.80 13.99 USD | €108.92M 119.07M USD | 14.06 | €0.91 0.99 USD | |
| Pyrum Innovations AG PYR.F | €28.50 31.15 USD |
+1.06
|
€108.84M 118.97M USD | €10.00 10.93 USD | €27.00 29.51 USD | €28.50 31.15 USD | €108.84M 118.97M USD | 0 | -€2.59 -2.8 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
+0.41
|
€104.71M 114.46M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €104.71M 114.46M USD | 0 | -€0.01 -0.01 USD | |
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+1.64
|
€104.06M 113.75M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.06M 113.75M USD | 0 | €0.00 0 USD | |
| Nekkar ASA 0TT.F | €1.05 1.15 USD |
-4.55
|
€103.21M 112.83M USD | €5.00 5.47 USD | €1.05 1.15 USD | €1.10 1.2 USD | €103.21M 112.83M USD | 35.00 | €0.03 0.03 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | €1.89 2.07 USD |
+15.95
|
€102.17M 111.69M USD | €400.00 437.25 USD | €1.62 1.77 USD | €1.89 2.07 USD | €102.17M 111.69M USD | 0 | -€0.33 -0.3 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.47 0.52 USD |
-9.81
|
€100.40M 109.75M USD | €3.00K 3.28K USD | €0.47 0.52 USD | €0.47 0.52 USD | €100.40M 109.75M USD | 0 | -€0.03 -0.03 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+2.52
|
€99.72M 109M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €99.72M 109M USD | 8.15 | €0.01 0.01 USD | |
| Ultralife Corporation ULB.F | €5.73 6.26 USD |
-2.05
|
€99.04M 108.27M USD | €3.00 3.28 USD | €5.73 6.26 USD | €5.88 6.43 USD | €99.04M 108.27M USD | 35.81 | €0.16 0.17 USD | |
| Kreate Group Oyj 16T.F | €11.20 12.24 USD |
-0.88
|
€98.83M 108.04M USD | €18.00 19.68 USD | €11.20 12.24 USD | €11.20 12.24 USD | €98.83M 108.04M USD | 17.77 | €0.63 0.69 USD | |
| R. STAHL AG RSL2.F | €15.00 16.4 USD |
-3.23
|
€98.47M 107.64M USD | €130.00 142.11 USD | €15.00 16.4 USD | €15.00 16.4 USD | €98.47M 107.64M USD | 0 | -€0.66 -0.7 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€98.44M 107.61M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.44M 107.61M USD | 0 | €0.00 0 USD | |
| R. STAHL AG RSL2.DE | €15.10 16.51 USD |
-3.82
|
€97.86M 106.98M USD | €1.78K 1.95K USD | €14.70 16.07 USD | €15.30 16.72 USD | €97.86M 106.98M USD | 0 | -€0.66 -0.7 USD | |
| Bastogi S.p.A. BAOA.F | €0.86 0.94 USD |
-1.83
|
€97.72M 106.82M USD | €5.49K 6K USD | €0.86 0.94 USD | €0.86 0.94 USD | €97.72M 106.82M USD | 9.55 | €0.09 0.1 USD | |
| Technical Olympic S.A. TQZA.SG | €2.04 2.23 USD |
+5.43
|
€96.99M 106.02M USD | €0.00 0 USD | €1.94 2.12 USD | €2.05 2.24 USD | €96.99M 106.02M USD | 7.03 | €0.29 0.32 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.63 3.96 USD |
-3.85
|
€96.16M 105.12M USD | €50.00 54.66 USD | €3.63 3.96 USD | €3.63 3.96 USD | €96.16M 105.12M USD | 3.45 | €1.05 1.15 USD | |
| KHD Humboldt Wedag International AG KWG.DE | €1.85 2.02 USD |
-0.54
|
€95.91M 104.84M USD | €3.65K 3.99K USD | €1.82 1.99 USD | €1.88 2.06 USD | €95.91M 104.84M USD | 6.16 | €0.30 0.33 USD | |
| Mincon Group plc MIO.F | €0.30 0.32 USD |
-21.69
|
€95.61M 104.52M USD | €4.00 4.37 USD | €0.30 0.32 USD | €0.30 0.32 USD | €95.61M 104.52M USD | 9.86 | €0.03 0.03 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.12M 103.98M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.12M 103.98M USD | 2.82 | €0.02 0.02 USD | |
| KHD Humboldt Wedag International AG KWG.F | €1.80 1.97 USD |
-1.64
|
€94.84M 103.68M USD | €300.00 327.94 USD | €1.80 1.97 USD | €1.80 1.97 USD | €94.84M 103.68M USD | 5.99 | €0.30 0.33 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | €7.75 8.47 USD |
0
|
€93.12M 101.79M USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €93.12M 101.79M USD | 10.76 | €0.72 0.79 USD | |
| Sitowise Group Oyj 1FT.F | €2.29 2.5 USD |
+0.88
|
€92.12M 100.7M USD | €0.00 0 USD | €2.27 2.48 USD | €2.32 2.54 USD | €92.12M 100.7M USD | 0 | -€0.12 -0.1 USD | |
| Ilika plc I8A.F | €0.50 0.55 USD |
+15.21
|
€91.51M 100.03M USD | €1.50K 1.64K USD | €0.46 0.51 USD | €0.50 0.55 USD | €91.51M 100.03M USD | 0 | -€0.04 -0.04 USD | |
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-1.35
|
€91.45M 99.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.45M 99.97M USD | 0 | €0.00 0 USD | |
| Austin Engineering Limited RZA.F | €0.10 0.11 USD |
-5.45
|
€89.20M 97.51M USD | €720.00 787.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.20M 97.51M USD | 5.20 | €0.02 0.02 USD | |
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | |
| SergeFerrari Group SA SFK.F | €7.68 8.4 USD |
-1.29
|
€87.73M 95.9M USD | €400.00 437.25 USD | €7.68 8.4 USD | €7.68 8.4 USD | €87.73M 95.9M USD | 69.81 | €0.11 0.12 USD | |
| Pekabex S.A. 20W.F | €3.30 3.61 USD |
0
|
€87.72M 95.89M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €87.72M 95.89M USD | 13.75 | €0.24 0.26 USD | |
| AS Harju Elekter HD8.F | €4.42 4.83 USD |
-0.45
|
€87.07M 95.18M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €87.07M 95.18M USD | 14.25 | €0.31 0.34 USD | |
| NPC Incorporated 59N.F | €3.92 4.29 USD |
-1.01
|
€86.42M 94.47M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €86.42M 94.47M USD | 11.20 | €0.35 0.38 USD | |
| SergeFerrari Group SA SFK.SG | €7.50 8.2 USD |
-4.09
|
€85.68M 93.66M USD | €0.00 0 USD | €7.50 8.2 USD | €7.70 8.42 USD | €85.68M 93.66M USD | 68.18 | €0.11 0.12 USD | |
| Mammoth Energy Services, Inc. 5M8.F | €1.67 1.83 USD |
-5.11
|
€84.96M 92.88M USD | €3.29K 3.59K USD | €1.67 1.83 USD | €1.67 1.83 USD | €84.96M 92.88M USD | 0 | -€1.52 -1.6 USD | |
| Ringmetall SE HP3A.F | €2.90 3.17 USD |
+0.69
|
€84.30M 92.15M USD | €700.00 765.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €84.30M 92.15M USD | 12.08 | €0.24 0.26 USD | |
| Sky Light Holdings Limited 27L.F | €0.07 0.08 USD |
-2.76
|
€83.02M 90.75M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.02M 90.75M USD | 0 | -€0.01 -0.01 USD | |
| Braemar Plc 5K9.F | €2.40 2.62 USD |
-1.64
|
€81.42M 89M USD | €350.00 382.6 USD | €2.40 2.62 USD | €2.44 2.67 USD | €81.42M 89M USD | 18.46 | €0.13 0.14 USD | |
| Erbud S.A. 9DP.F | €6.49 7.09 USD |
+0.15
|
€80.63M 88.14M USD | €500.00 546.57 USD | €6.49 7.09 USD | €6.49 7.09 USD | €80.63M 88.14M USD | 0 | -€0.69 -0.7 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.38 1.5 USD |
-2.27
|
€80.06M 87.51M USD | €100.00 109.31 USD | €1.38 1.5 USD | €1.38 1.5 USD | €80.06M 87.51M USD | 0 | -€0.09 -0.09 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.38 USD |
+2.84
|
€79.95M 87.4M USD | €8.50K 9.29K USD | €0.34 0.38 USD | €0.35 0.38 USD | €79.95M 87.4M USD | 0 | -€0.14 -0.1 USD | |
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.88M 87.31M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.88M 87.31M USD | 9.44 | €0.02 0.02 USD | |
| Fluence Corporation Limited 4SVE.F | €0.07 0.08 USD |
+7.75
|
€79.36M 86.75M USD | €5.88K 6.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.36M 86.75M USD | 0 | -€0.01 -0.01 USD | |
| HSS Hire Group plc HG3.F | €0.08 0.08 USD |
+3.33
|
€78.78M 86.12M USD | €30.00K 32.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €78.78M 86.12M USD | 0 | €0.00 0 USD | |
| Sogeclair SA 2U0.F | €25.50 27.87 USD |
-0.39
|
€77.90M 85.16M USD | €50.00 54.66 USD | €25.50 27.87 USD | €25.50 27.87 USD | €77.90M 85.16M USD | 15.45 | €1.65 1.8 USD | |
| DLH Holdings Corp. TS8A.F | €5.20 5.68 USD |
-2.8
|
€77.33M 84.53M USD | €121.00 132.27 USD | €5.20 5.68 USD | €5.20 5.68 USD | €77.33M 84.53M USD | 18.57 | €0.28 0.31 USD | |
| W5 Solutions AB (publ) EY7.F | €4.34 4.74 USD |
-4.09
|
€76.21M 83.3M USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.60 5.03 USD | €76.21M 83.3M USD | 0 | -€0.11 -0.1 USD | |
| Nurminen Logistics Oyj 8I4.F | €0.91 1 USD |
-0.11
|
€75.53M 82.56M USD | €10.00 10.93 USD | €0.91 1 USD | €0.91 1 USD | €75.53M 82.56M USD | 15.23 | €0.06 0.07 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| Enersense International Oyj 42U.F | €4.24 4.63 USD |
-0.47
|
€73.37M 80.21M USD | €679.00 742.24 USD | €3.93 4.3 USD | €4.24 4.63 USD | €73.37M 80.21M USD | 0 | €0.00 0 USD | |
| RF Industries, Ltd. RF5.F | €6.20 6.78 USD |
-3.13
|
€72.09M 78.81M USD | €870.00 951.03 USD | €6.20 6.78 USD | €6.20 6.78 USD | €72.09M 78.81M USD | 0 | -€0.03 -0.03 USD | |
| Star7 S.p.A. EH2.F | €7.70 8.42 USD |
+0.65
|
€71.53M 78.2M USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €71.53M 78.2M USD | 23.33 | €0.33 0.36 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.74 0.8 USD |
-5.77
|
€71.25M 77.88M USD | €2.50K 2.73K USD | €0.74 0.8 USD | €0.74 0.8 USD | €71.25M 77.88M USD | 0 | -€0.09 -0.09 USD | |
| Mastech Digital, Inc. MS4A.F | €5.95 6.5 USD |
-1.65
|
€70.27M 76.81M USD | €125.00 136.64 USD | €5.95 6.5 USD | €5.95 6.5 USD | €70.27M 76.81M USD | 99.16 | €0.06 0.07 USD | |
| FDK Corporation 5FN.SG | €1.97 2.15 USD |
-1.5
|
€70.23M 76.77M USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €70.23M 76.77M USD | 39.39 | €0.05 0.05 USD | |
| ELQ S.A. 7DP.F | €0.62 0.68 USD |
-5.34
|
€70.01M 76.53M USD | €25.00 27.33 USD | €0.62 0.68 USD | €0.66 0.72 USD | €70.01M 76.53M USD | 62.00 | €0.01 0.01 USD | |
| Tesmec S.p.A. 2GV.F | €0.10 0.11 USD |
-1.35
|
€68.48M 74.86M USD | €60.00 65.59 USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.48M 74.86M USD | 0 | €0.00 0 USD | |
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
-0.61
|
€67.12M 73.37M USD | €1.10K 1.2K USD | €0.33 0.36 USD | €0.33 0.36 USD | €67.12M 73.37M USD | 0.48 | €0.67 0.73 USD | |
| GreenMobility A/S 2G9.F | €9.94 10.87 USD |
-0.4
|
€66.87M 73.1M USD | €125.00 136.64 USD | €9.64 10.54 USD | €10.05 10.99 USD | €66.87M 73.1M USD | 25.48 | €0.39 0.43 USD | |
| Nordwest Handel AG NWX.F | €20.60 22.52 USD |
+0.98
|
€66.67M 72.88M USD | €355.00 388.06 USD | €18.50 20.22 USD | €20.60 22.52 USD | €66.67M 72.88M USD | 6.35 | €3.24 3.54 USD | |
| InnoTec TSS AG TSS.F | €6.55 7.16 USD |
+2.34
|
€66.60M 72.8M USD | €300.00 327.94 USD | €6.55 7.16 USD | €6.55 7.16 USD | €66.60M 72.8M USD | 10.73 | €0.61 0.67 USD | |
| Fuel Tech, Inc. FUE1.F | €1.77 1.93 USD |
-0.56
|
€66.60M 72.8M USD | €1.50K 1.64K USD | €1.63 1.78 USD | €1.82 1.99 USD | €66.60M 72.8M USD | 0 | -€0.09 -0.09 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
-0.67
|
€64.70M 70.73M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.70M 70.73M USD | 0 | -€0.02 -0.02 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.13 1.24 USD |
-4.64
|
€64.68M 70.7M USD | €3.00K 3.28K USD | €1.13 1.24 USD | €1.13 1.24 USD | €64.68M 70.7M USD | 28.25 | €0.04 0.04 USD | |
| Scana ASA 1MP.F | €0.12 0.13 USD |
+2.72
|
€64.42M 70.43M USD | €11.24K 12.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €64.42M 70.43M USD | 0 | -€0.01 -0.01 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
-2.24
|
€63.46M 69.37M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €63.46M 69.37M USD | 0 | €0.00 0 USD | |
| ABO-Group Environment NV 3T61.F | €5.65 6.18 USD |
0
|
€61.30M 67.01M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €61.30M 67.01M USD | 37.66 | €0.15 0.16 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | €0.50 0.55 USD |
+6.81
|
€60.78M 66.44M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.50 0.55 USD | €60.78M 66.44M USD | 2.28 | €0.22 0.24 USD | |
| Haulotte Group SA PHT.F | €1.95 2.13 USD |
+1.56
|
€60.69M 66.34M USD | €100.00 109.31 USD | €1.95 2.13 USD | €1.95 2.13 USD | €60.69M 66.34M USD | 4.06 | €0.48 0.52 USD | |
| Staffline Group PLC OSU.F | €0.51 0.55 USD |
-0.98
|
€59.73M 65.29M USD | €5.02K 5.49K USD | €0.51 0.55 USD | €0.51 0.56 USD | €59.73M 65.29M USD | 12.62 | €0.04 0.04 USD | |
| Careium AB (Publ) I81.F | €2.21 2.42 USD |
-1.78
|
€59.67M 65.23M USD | €1.30K 1.42K USD | €2.21 2.42 USD | €2.21 2.42 USD | €59.67M 65.23M USD | 13.81 | €0.16 0.17 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | €0.43 0.47 USD |
-0.47
|
€59.33M 64.85M USD | €12.00 13.12 USD | €0.43 0.47 USD | €0.43 0.47 USD | €59.33M 64.85M USD | 42.60 | €0.01 0.01 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.52M 63.98M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.52M 63.98M USD | 0 | €0.00 0 USD | |
| Lentex S.A. 0KM.F | €1.56 1.7 USD |
-0.96
|
€58.51M 63.96M USD | €1.20K 1.31K USD | €1.56 1.7 USD | €1.56 1.7 USD | €58.51M 63.96M USD | 17.27 | €0.09 0.1 USD | |
| Ferronordic AB (publ) AA4.F | €3.91 4.27 USD |
-2.13
|
€57.54M 62.9M USD | €350.00 382.6 USD | €3.91 4.27 USD | €3.95 4.31 USD | €57.54M 62.9M USD | 0 | -€1.74 -1.9 USD | |
| Poujoulat SA 72Y.F | €6.86 7.5 USD |
-1.15
|
€57.54M 62.9M USD | €110.00 120.24 USD | €6.86 7.5 USD | €6.86 7.5 USD | €57.54M 62.9M USD | 32.66 | €0.21 0.23 USD | |
| IRCE S.p.A. IRQ.SG | €2.00 2.19 USD |
-0.99
|
€56.81M 62.1M USD | €0.00 0 USD | €1.99 2.18 USD | €2.01 2.2 USD | €56.81M 62.1M USD | 9.09 | €0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||