Германия Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Железные дороги (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.85
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.06B 2.25B USD | 12.50 | $0.01 0.01 USD | |
| Vossloh AG VOS.DE | $58.7 64.17 USD |
-6.53
|
$1.13B 1.24B USD | $120.23K 131.42K USD | $58.4 63.84 USD | $62.7 68.54 USD | $1.13B 1.24B USD | 16.48 | $3.56 3.89 USD | |
| Union Pacific Corporation UNP.DE | $197.78 216.2 USD |
-4.2
|
$118.53B 129.57B USD | $465 508.31 USD | $195.56 213.77 USD | $203.15 222.07 USD | $118.53B 129.57B USD | 19.42 | $10.18 11.13 USD | |
| Union Pacific Corporation UNP.F | $195.04 213.21 USD |
-6.23
|
$116.89B 127.78B USD | $243 265.63 USD | $195.04 213.21 USD | $200.35 219.01 USD | $116.89B 127.78B USD | 19.17 | $10.17 11.12 USD | |
| Canadian National Railway Company CY2.F | $87.32 95.45 USD |
-2.06
|
$54.83B 59.94B USD | $693 757.54 USD | $86 94.01 USD | $88.12 96.33 USD | $54.83B 59.94B USD | 19.31 | $4.52 4.94 USD | |
| CSX Corporation CXR.F | $24.98 27.3 USD |
-4.03
|
$47.07B 51.46B USD | $1.05K 1.14K USD | $24.98 27.3 USD | $24.98 27.3 USD | $47.07B 51.46B USD | 15.22 | $1.64 1.79 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.F | $193 210.98 USD |
-8.96
|
$43.66B 47.73B USD | $62 67.77 USD | $193 210.98 USD | $198 216.44 USD | $43.66B 47.73B USD | 18.20 | $10.6 11.59 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.4 162.22 USD |
-8.11
|
$25.35B 27.72B USD | $8 8.75 USD | $145.3 158.83 USD | $155.1 169.55 USD | $25.35B 27.72B USD | 26.78 | $5.54 6.06 USD | |
| East Japan Railway Company EJR0.F | $9.35 10.22 USD |
+4.47
|
$21.85B 23.89B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $21.85B 23.89B USD | 15.08 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $18.7 20.44 USD |
+2.05
|
$21.35B 23.33B USD | $6 6.56 USD | $18.7 20.44 USD | $18.99 20.76 USD | $21.35B 23.33B USD | 14.96 | $1.25 1.37 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-0.67
|
$18.68B 20.42B USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.68B 20.42B USD | 9.86 | $0.3 0.33 USD | |
| Central Japan Railway Company JAP.F | $18.61 20.34 USD |
+4.43
|
$18.61B 20.34B USD | $54 59.03 USD | $18.22 19.91 USD | $18.61 20.34 USD | $18.61B 20.34B USD | 6.66 | $2.79 3.05 USD | |
| Alstom SA AOMU.F | $1.91 2.09 USD |
+2.69
|
$9.36B 10.23B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.36B 10.23B USD | 0 | -$0.07 -0.07 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
+5.44
|
$9.31B 10.17B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $9.31B 10.17B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.22 17.73 USD |
-1.01
|
$8.78B 9.6B USD | $50 54.66 USD | $16.22 17.73 USD | $16.22 17.73 USD | $8.78B 9.6B USD | 27.95 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.2 19.9 USD |
+2.25
|
$8.63B 9.43B USD | $65 71.05 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.63B 9.43B USD | 13.48 | $1.35 1.48 USD | |
| Alstom SA AOMD.F | $18.25 19.94 USD |
-6.36
|
$8.54B 9.33B USD | $885 967.42 USD | $17.96 19.63 USD | $19.66 21.49 USD | $8.54B 9.33B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMD.DE | $18.33 20.03 USD |
-7.4
|
$8.46B 9.24B USD | $9.68K 10.58K USD | $17.86 19.52 USD | $19.67 21.5 USD | $8.46B 9.24B USD | 0 | -$0.69 -0.7 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.6 3.94 USD |
+0.56
|
$7.01B 7.67B USD | $70 76.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.01B 7.67B USD | 10.90 | $0.33 0.36 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
-1.12
|
$6.73B 7.35B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $6.73B 7.35B USD | 8.80 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.25 9.02 USD |
+2.48
|
$4.12B 4.5B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.12B 4.5B USD | 5.85 | $1.41 1.54 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
0
|
$3.57B 3.91B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.57B 3.91B USD | 16.25 | $1.39 1.52 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
-1.37
|
$3.1B 3.39B USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.7 1.86 USD | $3.1B 3.39B USD | 13.05 | $0.13 0.14 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.39B 2.61B USD | $1.91K 2.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.39B 2.61B USD | 10.19 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.2 19.9 USD |
+2.82
|
$2.25B 2.45B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.25B 2.45B USD | 13.78 | $1.32 1.44 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9799 1.07 USD |
-0.51
|
$2.17B 2.38B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.17B 2.38B USD | 14.00 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9899 1.08 USD |
-1.01
|
$2.16B 2.36B USD | $156 170.53 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.16B 2.36B USD | 14.07 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $23.8 26.02 USD |
-6.3
|
$1.95B 2.13B USD | $350 382.6 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.95B 2.13B USD | 14.33 | $1.66 1.81 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $37.85 41.38 USD |
-4.9
|
$1.31B 1.43B USD | $290 317.01 USD | $37.85 41.38 USD | $39.15 42.8 USD | $1.31B 1.43B USD | 12.53 | $3.02 3.3 USD | |
| The Greenbrier Companies, Inc. G90.F | $41.2 45.04 USD |
-6.79
|
$1.29B 1.41B USD | $49 53.56 USD | $41.2 45.04 USD | $41.6 45.47 USD | $1.29B 1.41B USD | 7.84 | $5.25 5.74 USD | |
| Vossloh AG VOS.F | $58.5 63.95 USD |
-8.16
|
$1.13B 1.24B USD | $1.66K 1.82K USD | $58.5 63.95 USD | $62.3 68.1 USD | $1.13B 1.24B USD | 16.43 | $3.56 3.89 USD | |
| FirstGroup plc FGR.F | $1.81 1.98 USD |
-0.66
|
$1.04B 1.14B USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.04B 1.14B USD | 10.62 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
+1.59
|
$1.02B 1.12B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.02B 1.12B USD | 6.66 | $1.92 2.1 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
+4.44
|
$539.76M 590.03M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $539.76M 590.03M USD | 23.50 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.65 0.71 USD |
-8.45
|
$399.16M 436.33M USD | $6.59K 7.2K USD | $0.65 0.71 USD | $0.65 0.71 USD | $399.16M 436.33M USD | 0 | -$0.27 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
+3.09
|
$264M 288.59M USD | $189 206.6 USD | $9.7 10.6 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
-0.86
|
$230.69M 252.18M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $230.69M 252.18M USD | 0 | -$0.01 -0.01 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
0
|
$178.31M 194.92M USD | $2.51K 2.74K USD | $0.38 0.42 USD | $0.38 0.42 USD | $178.31M 194.92M USD | 3.45 | $0.11 0.12 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.7 12.79 USD |
-4.1
|
$171.6M 187.58M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $171.6M 187.58M USD | 4.71 | $2.48 2.71 USD | |
| L.B. Foster Company LB1A.F | $15.9 17.38 USD |
-14.05
|
$170.97M 186.89M USD | $1 1.09 USD | $15.9 17.38 USD | $16.6 18.15 USD | $170.97M 186.89M USD | 4.45 | $3.57 3.9 USD | |
| Nurminen Logistics Oyj 8I4.F | $1 1.09 USD |
0
|
$83.78M 91.58M USD | $498 544.38 USD | $1 1.09 USD | $1 1.09 USD | $83.78M 91.58M USD | 11.11 | $0.09 0.1 USD | |
| SBF AG CY1K.DE | $4.38 4.79 USD |
0
|
$42.51M 46.47M USD | $2.08K 2.27K USD | $4.2 4.59 USD | $4.8 5.25 USD | $42.51M 46.47M USD | 0 | -$0.39 -0.4 USD | |
| SBF AG CY1K.F | $4.22 4.61 USD |
+0.48
|
$40.96M 44.78M USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.96M 44.78M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+24.06
|
$6.97M 7.62M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.97M 7.62M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}