Германия Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Железные дороги (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $80 87.45 USD |
+1.14
|
$1.55B 1.69B USD | $27.44K 29.99K USD | $79.4 86.79 USD | $80.8 88.33 USD | $1.55B 1.69B USD | 23.46 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $6.9 7.54 USD |
-6.76
|
$67.88M 74.2M USD | $9.05K 9.9K USD | $6.75 7.38 USD | $7.3 7.98 USD | $67.88M 74.2M USD | 0 | -$0.2 -0.2 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
-0.32
|
$115.56B 126.32B USD | $15 16.4 USD | $192 209.88 USD | $192.68 210.63 USD | $115.56B 126.32B USD | 19.78 | $9.74 10.65 USD | |
| Union Pacific Corporation UNP.F | $191.92 209.79 USD |
-1.36
|
$114.67B 125.35B USD | $75 81.99 USD | $191.92 209.79 USD | $192.9 210.87 USD | $114.67B 125.35B USD | 19.68 | $9.75 10.66 USD | |
| Canadian National Railway Company CY2.F | $92.46 101.07 USD |
-0.45
|
$58.07B 63.48B USD | $115 125.71 USD | $92.4 101.01 USD | $92.86 101.51 USD | $58.07B 63.48B USD | 20.23 | $4.57 5 USD | |
| CSX Corporation CXR.F | $27.87 30.47 USD |
-0.16
|
$52.61B 57.51B USD | $55 60.12 USD | $27.87 30.47 USD | $27.87 30.47 USD | $52.61B 57.51B USD | 18.83 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
-0.92
|
$48.7B 53.23B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.79 | $12.86 14.06 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $177.35 193.87 USD |
-0.11
|
$30.62B 33.48B USD | $4 4.37 USD | $177.35 193.87 USD | $177.5 194.03 USD | $30.62B 33.48B USD | 31.61 | $5.61 6.13 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $8.9 9.73 USD |
0
|
$20.63B 22.55B USD | $55 60.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $20.63B 22.55B USD | 14.59 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.08 19.76 USD |
+0.11
|
$20.53B 22.44B USD | $10 10.93 USD | $18.08 19.76 USD | $18.08 19.76 USD | $20.53B 22.44B USD | 14.94 | $1.21 1.32 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
+0.66
|
$19.12B 20.91B USD | $375 409.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.12B 20.91B USD | 10.85 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.89 20.65 USD |
-0.21
|
$18.74B 20.49B USD | $1.03K 1.13K USD | $18.89 20.65 USD | $18.89 20.65 USD | $18.74B 20.49B USD | 6.62 | $2.85 3.12 USD | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
0
|
$9.01B 9.85B USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.01B 9.85B USD | 65.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $19.48 21.29 USD |
+0.21
|
$9B 9.84B USD | $475 519.24 USD | $19.48 21.29 USD | $19.48 21.29 USD | $9B 9.84B USD | 62.83 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
+0.53
|
$8.98B 9.82B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.98B 9.82B USD | 12.85 | $1.47 1.61 USD | |
| Alstom SA AOMD.DE | $19.1 20.88 USD |
-2.48
|
$8.82B 9.64B USD | $441 482.07 USD | $19.1 20.88 USD | $19.24 21.03 USD | $8.82B 9.64B USD | 61.61 | $0.31 0.34 USD | |
| Getlink SE TNU3.F | $16.25 17.76 USD |
-0.55
|
$8.82B 9.64B USD | $100 109.31 USD | $16.25 17.76 USD | $16.25 17.76 USD | $8.82B 9.64B USD | 28.01 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
-0.63
|
$8.81B 9.63B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.81B 9.63B USD | 27.24 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.66 4 USD |
-2.14
|
$6.31B 6.9B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $6.31B 6.9B USD | 11.43 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+1.75
|
$6.12B 6.69B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.12B 6.69B USD | 8.69 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.6 9.4 USD |
+1.78
|
$4.17B 4.56B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.17B 4.56B USD | 9.77 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $23 25.14 USD |
0
|
$3.59B 3.92B USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $3.59B 3.92B USD | 13.52 | $1.7 1.86 USD | |
| Aurizon Holdings Limited QRL.F | $1.64 1.79 USD |
+1.17
|
$3.02B 3.3B USD | $876 957.59 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.02B 3.3B USD | 13.65 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.37B 2.59B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.37B 2.59B USD | 10.00 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9899 1.08 USD |
+3.68
|
$2.17B 2.38B USD | $340 371.67 USD | $0.93 1.01 USD | $0.9899 1.08 USD | $2.17B 2.38B USD | 14.07 | $0.07 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-0.76
|
$2.14B 2.34B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.14B 2.34B USD | 13.00 | $0.01 0.01 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0.91 0.99 USD | $0.9599 1.04 USD | $2.1B 2.29B USD | 13.64 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17 18.58 USD |
-2.86
|
$2.04B 2.23B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.04B 2.23B USD | 12.87 | $1.32 1.44 USD | |
| Trinity Industries, Inc. TTA.F | $22.2 24.27 USD |
-1.77
|
$1.81B 1.98B USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.81B 1.98B USD | 14.32 | $1.55 1.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $48.8 53.34 USD |
+0.93
|
$1.7B 1.85B USD | $100 109.31 USD | $48.1 52.58 USD | $48.9 53.45 USD | $1.7B 1.85B USD | 16.15 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $79.9 87.34 USD |
+1.27
|
$1.55B 1.69B USD | $150 163.97 USD | $78.9 86.25 USD | $80.4 87.89 USD | $1.55B 1.69B USD | 23.43 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.28 2.5 USD |
-0.7
|
$1.3B 1.43B USD | $5.73K 6.26K USD | $2.28 2.5 USD | $2.28 2.5 USD | $1.3B 1.43B USD | 13.43 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $38 41.54 USD |
-2.06
|
$1.22B 1.33B USD | $49 53.56 USD | $38 41.54 USD | $38.6 42.2 USD | $1.22B 1.33B USD | 6.92 | $5.49 6 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
-1.54
|
$1.01B 1.1B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.01B 1.1B USD | 7.85 | $1.63 1.78 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
-1.05
|
$509.13M 556.55M USD | $640 699.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $509.13M 556.55M USD | 23.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
-0.91
|
$218.36M 238.7M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $218.36M 238.7M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.3499 0.38 USD |
-6.49
|
$215.53M 235.6M USD | $20.96K 22.92K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $215.53M 235.6M USD | 0 | -$1.6 -1.7 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.6 13.77 USD |
0
|
$185.56M 202.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.56M 202.84M USD | 4.63 | $2.72 2.97 USD | |
| FNM S.p.A. 8FN.F | $0.39 0.43 USD |
-1.02
|
$179.08M 195.76M USD | $7.48K 8.18K USD | $0.38 0.42 USD | $0.39 0.43 USD | $179.08M 195.76M USD | 2.78 | $0.14 0.15 USD | |
| L.B. Foster Company LB1A.F | $16.4 17.93 USD |
-1.8
|
$173.17M 189.3M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $173.17M 189.3M USD | 5.67 | $2.89 3.16 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.14 USD |
+1.17
|
$87.35M 95.49M USD | $50 54.66 USD | $1.03 1.13 USD | $1.04 1.14 USD | $87.35M 95.49M USD | 13.02 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.25 7.93 USD |
-3.33
|
$70.37M 76.93M USD | $250 273.28 USD | $7.25 7.93 USD | $7.25 7.93 USD | $70.37M 76.93M USD | 0 | -$0.2 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+3.77
|
$5.87M 6.41M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.87M 6.41M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}