Германия Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (38)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Железные дороги (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $77.3 84.5 USD |
+1.58
|
$1.49B 1.63B USD | $28.18K 30.81K USD | $76.5 83.62 USD | $78.2 85.48 USD | $1.49B 1.63B USD | 22.66 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $7.75 8.47 USD |
-0.64
|
$76.19M 83.29M USD | $1.88K 2.05K USD | $7.5 8.2 USD | $7.8 8.53 USD | $76.19M 83.29M USD | 0 | -$0.21 -0.2 USD | |
| Union Pacific Corporation UNP.F | $193.84 211.89 USD |
-1.06
|
$116.75B 127.62B USD | $7 7.65 USD | $195.48 213.69 USD | $195.92 214.17 USD | $116.75B 127.62B USD | 20.25 | $9.57 10.46 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
+0.33
|
$115.5B 126.25B USD | $3 3.28 USD | $192.68 210.63 USD | $192.68 210.63 USD | $115.5B 126.25B USD | 20.00 | $9.63 10.53 USD | |
| Canadian National Railway Company CY2.F | $87.46 95.61 USD |
-0.27
|
$55.08B 60.21B USD | $6 6.56 USD | $87.46 95.61 USD | $87.46 95.61 USD | $55.08B 60.21B USD | 19.52 | $4.48 4.9 USD | |
| CSX Corporation CXR.F | $27.77 30.35 USD |
-0.34
|
$52.16B 57.02B USD | $700 765.19 USD | $27.86 30.45 USD | $27.86 30.45 USD | $52.16B 57.02B USD | 19.14 | $1.45 1.59 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
-1.79
|
$49.6B 54.22B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.6B 54.22B USD | 17.41 | $12.63 13.81 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $176.15 192.56 USD |
+0.09
|
$30.4B 33.23B USD | $3 3.28 USD | $176.15 192.56 USD | $176.15 192.56 USD | $30.4B 33.23B USD | 31.96 | $5.51 6.02 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.02 19.69 USD |
0
|
$20.58B 22.5B USD | $90 98.38 USD | $18.02 19.69 USD | $18.02 19.69 USD | $20.58B 22.5B USD | 15.39 | $1.17 1.28 USD | |
| East Japan Railway Company EJR0.F | $8.85 9.67 USD |
-0.56
|
$20.49B 22.39B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.49B 22.39B USD | 15.00 | $0.59 0.64 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
0
|
$18.94B 20.71B USD | $1.03K 1.12K USD | $3.02 3.3 USD | $3.02 3.3 USD | $18.94B 20.71B USD | 10.78 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.46 20.18 USD |
-0.38
|
$18.12B 19.81B USD | $306 334.5 USD | $18.46 20.18 USD | $18.46 20.18 USD | $18.12B 19.81B USD | 6.71 | $2.75 3.01 USD | |
| Alstom SA AOMD.DE | $19.77 21.61 USD |
-0.93
|
$9.13B 9.98B USD | $1 1.09 USD | $19.77 21.61 USD | $19.85 21.7 USD | $9.13B 9.98B USD | 63.77 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $19.71 21.55 USD |
+0.13
|
$9.1B 9.95B USD | $125 136.64 USD | $19.69 21.52 USD | $19.82 21.67 USD | $9.1B 9.95B USD | 63.58 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.97 2.15 USD |
-0.51
|
$9.1B 9.95B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.1B 9.95B USD | 65.66 | $0.03 0.03 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.82B 9.64B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.82B 9.64B USD | 13.23 | $1.42 1.55 USD | |
| Getlink SE TNU3.F | $16.23 17.74 USD |
-1.46
|
$8.8B 9.62B USD | $4 4.37 USD | $16.23 17.74 USD | $16.24 17.75 USD | $8.8B 9.62B USD | 27.98 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
-1.25
|
$8.7B 9.51B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.7B 9.51B USD | 27.24 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.44 3.76 USD |
0
|
$5.95B 6.5B USD | $86 94.01 USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.95B 6.5B USD | 10.75 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-6.63
|
$5.75B 6.28B USD | $27K 29.51K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $5.75B 6.28B USD | 8.44 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.95 8.69 USD |
0
|
$3.88B 4.25B USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.88B 4.25B USD | 9.35 | $0.85 0.93 USD | |
| Kyushu Railway Company KRH.F | $21.8 23.83 USD |
-0.91
|
$3.39B 3.7B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.39B 3.7B USD | 13.21 | $1.65 1.8 USD | |
| Aurizon Holdings Limited QRL.F | $1.62 1.77 USD |
-0.03
|
$2.98B 3.26B USD | $876 957.59 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.98B 3.26B USD | 13.50 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+0.99
|
$2.24B 2.45B USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.24B 2.45B USD | 10.19 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.8 18.36 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.08B 2.28B USD | 12.82 | $1.31 1.43 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.03 USD |
-0.53
|
$2.07B 2.26B USD | $400 437.25 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.07B 2.26B USD | 13.50 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9499 1.04 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.07B 2.26B USD | 13.57 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
+1.79
|
$1.91B 2.09B USD | $73 79.8 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.91B 2.09B USD | 14.90 | $1.53 1.67 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
0
|
$1.87B 2.05B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.87B 2.05B USD | 12.00 | $0.01 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.35 49.57 USD |
+0.11
|
$1.56B 1.7B USD | $30 32.79 USD | $45.35 49.57 USD | $45.55 49.79 USD | $1.56B 1.7B USD | 15.01 | $3.02 3.3 USD | |
| FirstGroup plc FGR.F | $2.71 2.96 USD |
+0.97
|
$1.54B 1.69B USD | $5.73K 6.26K USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.54B 1.69B USD | 11.76 | $0.23 0.25 USD | |
| Vossloh AG VOS.F | $77.1 84.28 USD |
0
|
$1.49B 1.63B USD | $260 284.22 USD | $76.7 83.84 USD | $77.5 84.72 USD | $1.49B 1.63B USD | 22.60 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.6 42.2 USD |
-1.03
|
$1.23B 1.34B USD | $49 53.56 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.23B 1.34B USD | 7.16 | $5.39 5.89 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.6 12.68 USD |
0
|
$911.42M 996.3M USD | $700 765.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $911.42M 996.3M USD | 7.34 | $1.58 1.73 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-0.55
|
$490.23M 535.89M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $490.23M 535.89M USD | 22.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$216.7M 236.88M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $216.7M 236.88M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $18 19.68 USD |
+2.86
|
$197.97M 216.41M USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $197.97M 216.41M USD | 6.33 | $2.84 3.1 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-8.62
|
$194.09M 212.17M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $194.09M 212.17M USD | 0 | -$1.57 -1.7 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.8 12.9 USD |
-0.84
|
$172.71M 188.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.71M 188.8M USD | 4.48 | $2.63 2.87 USD | |
| FNM S.p.A. 8FN.F | $0.33 0.36 USD |
-0.6
|
$143.08M 156.41M USD | $4.65K 5.08K USD | $0.33 0.36 USD | $0.33 0.36 USD | $143.08M 156.41M USD | 2.35 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.01 1.11 USD |
-0.78
|
$85.56M 93.53M USD | $50 54.66 USD | $1.01 1.11 USD | $1.01 1.11 USD | $85.56M 93.53M USD | 12.67 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.55 8.25 USD |
0
|
$73.28M 80.11M USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $73.28M 80.11M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+3.87
|
$5.76M 6.29M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.76M 6.29M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}