Страница результатов 11 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lightbridge Corporation N7ON.F | €14.54 15.89 USD |
-12.3
|
€691.89M 756.33M USD | €35.00 38.26 USD | €14.54 15.89 USD | €15.88 17.36 USD | €691.89M 756.33M USD | 0 | -€0.68 -0.7 USD | |
| MPC Container Ships ASA MP2.F | €1.48 1.62 USD |
+2.38
|
€691.21M 755.59M USD | €56.00 61.22 USD | €1.42 1.55 USD | €1.48 1.62 USD | €691.21M 755.59M USD | 2.90 | €0.51 0.56 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.34 0.37 USD |
0
|
€687.44M 751.47M USD | €1.58K 1.72K USD | €0.34 0.37 USD | €0.34 0.37 USD | €687.44M 751.47M USD | 11.40 | €0.03 0.03 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €134.00 146.48 USD |
-1.47
|
€687.24M 751.25M USD | €210.00 229.56 USD | €134.00 146.48 USD | €136.00 148.67 USD | €687.24M 751.25M USD | 14.00 | €9.57 10.46 USD | |
| Thermador Groupe SA T8DA.F | €71.80 78.49 USD |
-2.18
|
€685.37M 749.2M USD | €55.00 60.12 USD | €71.80 78.49 USD | €71.80 78.49 USD | €685.37M 749.2M USD | 16.62 | €4.32 4.72 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €12.90 14.1 USD |
-7.86
|
€684.97M 748.76M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €684.97M 748.76M USD | 23.03 | €0.56 0.61 USD | |
| YIT Oyj YIT.F | €2.85 3.12 USD |
+1.28
|
€684.89M 748.68M USD | €0.00 0 USD | €2.82 3.08 USD | €2.85 3.12 USD | €684.89M 748.68M USD | 0 | -€0.31 -0.3 USD | |
| McMillan Shakespeare Limited NMN.F | €8.70 9.51 USD |
-1.14
|
€679.77M 743.08M USD | €584.00 638.39 USD | €8.70 9.51 USD | €8.70 9.51 USD | €679.77M 743.08M USD | 11.29 | €0.77 0.84 USD | |
| Chiyoda Corporation CYA.F | €2.60 2.84 USD |
-7.14
|
€673.71M 736.46M USD | €25.00 27.33 USD | €2.60 2.84 USD | €2.60 2.84 USD | €673.71M 736.46M USD | 15.29 | €0.17 0.19 USD | |
| Nordic American Tankers Limited B3O.F | €3.02 3.3 USD |
+0.47
|
€673.42M 736.14M USD | €2.30K 2.51K USD | €3.02 3.3 USD | €3.08 3.37 USD | €673.42M 736.14M USD | 50.35 | €0.06 0.07 USD | |
| Manitou BF SA 3MU.F | €17.56 19.2 USD |
+0.69
|
€671.98M 734.56M USD | €1.26K 1.38K USD | €17.56 19.2 USD | €17.56 19.2 USD | €671.98M 734.56M USD | 9.29 | €1.89 2.07 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.60 32.36 USD |
-1.33
|
€671.50M 734.04M USD | €75.00 81.99 USD | €29.00 31.7 USD | €29.80 32.58 USD | €671.50M 734.04M USD | 16.62 | €1.78 1.95 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.80 6.34 USD |
0
|
€666.42M 728.49M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €666.42M 728.49M USD | 0 | -€0.48 -0.5 USD | |
| Sdiptech AB (publ) 938.F | €15.86 17.34 USD |
-2.58
|
€661.28M 722.87M USD | €13.00 14.21 USD | €15.86 17.34 USD | €15.86 17.34 USD | €661.28M 722.87M USD | 0 | -€0.39 -0.4 USD | |
| James Halstead plc HSJA.SG | €1.53 1.67 USD |
0
|
€661.15M 722.73M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €661.15M 722.73M USD | 13.90 | €0.11 0.12 USD | |
| James Halstead plc HSJA.F | €1.50 1.64 USD |
+1.35
|
€661.15M 722.73M USD | €1.18K 1.29K USD | €1.50 1.64 USD | €1.50 1.64 USD | €661.15M 722.73M USD | 13.63 | €0.11 0.12 USD | |
| MilDef Group AB (publ) 8QA.F | €13.08 14.3 USD |
-2.68
|
€661.15M 722.72M USD | €200.00 218.63 USD | €13.08 14.3 USD | €13.08 14.3 USD | €661.15M 722.72M USD | 0 | -€0.45 -0.4 USD | |
| DFDS A/S 29K.F | €11.26 12.31 USD |
-6.56
|
€659.78M 721.23M USD | €300.00 327.94 USD | €11.26 12.31 USD | €11.26 12.31 USD | €659.78M 721.23M USD | 0 | -€1.00 -1.09 USD | |
| Groupe CRIT SA CT2.SG | €58.40 63.84 USD |
-0.34
|
€650.98M 711.61M USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €650.98M 711.61M USD | 9.44 | €6.18 6.76 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €46.80 51.16 USD |
+6.36
|
€645.43M 705.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.43M 705.54M USD | 9.74 | €4.80 5.25 USD | |
| Avon Technologies Plc 1OK.F | €20.40 22.3 USD |
-0.97
|
€645.07M 705.15M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €645.07M 705.15M USD | 113.33 | €0.18 0.2 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.24 2.45 USD |
-1.75
|
€644.04M 704.03M USD | €91.00 99.48 USD | €2.24 2.45 USD | €2.24 2.45 USD | €644.04M 704.03M USD | 20.36 | €0.11 0.12 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €6.05 6.61 USD |
-0.82
|
€640.99M 700.69M USD | €400.00 437.25 USD | €6.05 6.61 USD | €6.05 6.61 USD | €640.99M 700.69M USD | 16.80 | €0.36 0.39 USD | |
| Assystem S.A. BZ1.F | €40.00 43.73 USD |
-1.23
|
€637.53M 696.9M USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.50 44.27 USD | €637.53M 696.9M USD | 76.92 | €0.52 0.57 USD | |
| Genco Shipping & Trading Limited GNU1.F | €14.25 15.57 USD |
+6.5
|
€632.62M 691.54M USD | €50.00 54.66 USD | €14.25 15.57 USD | €14.59 15.95 USD | €632.62M 691.54M USD | 0 | -€0.15 -0.1 USD | |
| Transport International Holdings Limited KWO.F | €1.13 1.24 USD |
-0.88
|
€629.67M 688.32M USD | €98.00 107.13 USD | €1.13 1.24 USD | €1.13 1.24 USD | €629.67M 688.32M USD | 18.83 | €0.06 0.07 USD | |
| PAX Global Technology Limited P8X.F | €0.58 0.64 USD |
+0.17
|
€628.32M 686.84M USD | €400.00 437.25 USD | €0.58 0.64 USD | €0.58 0.64 USD | €628.32M 686.84M USD | 8.34 | €0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
+1.53
|
€628.12M 686.62M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 4.43 | €0.06 0.07 USD | |
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
+0.75
|
€628.12M 686.62M USD | €1.77K 1.94K USD | €0.26 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 4.46 | €0.06 0.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-0.5
|
€623.84M 681.94M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €623.84M 681.94M USD | 9.94 | €0.02 0.02 USD | |
| Matthews International Corporation MW1A.F | €19.78 21.62 USD |
+0.61
|
€623.19M 681.24M USD | €50.00 54.66 USD | €19.78 21.62 USD | €19.78 21.62 USD | €623.19M 681.24M USD | 0 | -€1.83 -2.0004 USD | |
| Ryerson Holding Corporation 7RY.F | €17.70 19.35 USD |
-1.12
|
€614.05M 671.24M USD | €114.00 124.62 USD | €17.70 19.35 USD | €17.70 19.35 USD | €614.05M 671.24M USD | 0 | -€0.61 -0.6 USD | |
| Kimball Electronics, Inc. 3C3.F | €24.20 26.45 USD |
-7.63
|
€612.77M 669.84M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €612.77M 669.84M USD | 29.15 | €0.83 0.91 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-1.79
|
€612.07M 669.08M USD | €0.00 0 USD | €10.95 11.97 USD | €11.20 12.24 USD | €612.07M 669.08M USD | 9.27 | €1.18 1.29 USD | |
| Black Diamond Group Limited 8B8.F | €8.35 9.13 USD |
-3.47
|
€609.34M 666.09M USD | €364.00 397.9 USD | €8.35 9.13 USD | €8.35 9.13 USD | €609.34M 666.09M USD | 23.19 | €0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | €10.30 11.26 USD |
0
|
€608.49M 665.16M USD | €10.00 10.93 USD | €10.30 11.26 USD | €10.30 11.26 USD | €608.49M 665.16M USD | 25.75 | €0.40 0.44 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.40 0.44 USD |
-3.46
|
€607.88M 664.5M USD | €10.02K 10.95K USD | €0.40 0.44 USD | €0.40 0.44 USD | €607.88M 664.5M USD | 0 | -€0.04 -0.04 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | €44.00 48.1 USD |
0
|
€606.81M 663.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €606.81M 663.33M USD | 9.16 | €4.80 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | €43.40 47.44 USD |
-1.36
|
€598.54M 654.28M USD | €700.00 765.19 USD | €43.40 47.44 USD | €43.40 47.44 USD | €598.54M 654.28M USD | 9.04 | €4.80 5.25 USD | |
| Omnia Holdings Limited OHZ.F | €3.70 4.04 USD |
0
|
€596.97M 652.56M USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €596.97M 652.56M USD | 10.88 | €0.34 0.37 USD | |
| Johnson Service Group PLC 5K7.F | €1.47 1.61 USD |
+1.38
|
€596.84M 652.43M USD | €11.00 12.02 USD | €1.45 1.59 USD | €1.47 1.61 USD | €596.84M 652.43M USD | 14.69 | €0.10 0.11 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €30.00 32.79 USD |
-14.29
|
€592.35M 647.52M USD | €30.00 32.79 USD | €30.00 32.79 USD | €30.00 32.79 USD | €592.35M 647.52M USD | 250.00 | €0.12 0.13 USD | |
| Graham Corporation 781.F | €52.00 56.84 USD |
-2.8
|
€590.84M 645.87M USD | €10.00 10.93 USD | €52.00 56.84 USD | €53.50 58.48 USD | €590.84M 645.87M USD | 48.59 | €1.07 1.17 USD | |
| Galliford Try Holdings plc 3WC.F | €5.55 6.07 USD |
-1.77
|
€583.55M 637.9M USD | €3.00K 3.28K USD | €5.55 6.07 USD | €5.55 6.07 USD | €583.55M 637.9M USD | 15.00 | €0.37 0.4 USD | |
| Instalco AB (publ) 4IIA.F | €2.00 2.19 USD |
-2.63
|
€579.95M 633.96M USD | €30.00 32.79 USD | €2.00 2.19 USD | €2.00 2.19 USD | €579.95M 633.96M USD | 22.24 | €0.09 0.1 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €24.20 26.45 USD |
-1.63
|
€571.87M 625.13M USD | €12.00 13.12 USD | €24.20 26.45 USD | €24.20 26.45 USD | €571.87M 625.13M USD | 8.06 | €3.00 3.28 USD | |
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Kornit Digital Ltd. 0KD.F | €11.20 12.24 USD |
+5.66
|
€566.71M 619.49M USD | €40.00 43.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.71M 619.49M USD | 0 | -€0.24 -0.2 USD | |
| Waga Energy SA 0AV.F | €22.05 24.1 USD |
-0.68
|
€565.28M 617.93M USD | €500.00 546.57 USD | €22.05 24.1 USD | €22.05 24.1 USD | €565.28M 617.93M USD | 0 | -€0.81 -0.8 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.20 12.24 USD |
-2.61
|
€563.38M 615.85M USD | €460.00 502.84 USD | €11.20 12.24 USD | €11.20 12.24 USD | €563.38M 615.85M USD | 0 | -€5.50 -6.01 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
+1.4
|
€560.41M 612.61M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €560.41M 612.61M USD | 10.82 | €0.67 0.73 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.30 9.07 USD |
-1.19
|
€555.52M 607.26M USD | €760.00 830.78 USD | €8.30 9.07 USD | €8.30 9.07 USD | €555.52M 607.26M USD | 14.06 | €0.59 0.64 USD | |
| WashTec AG WSU.DE | €41.50 45.37 USD |
-0.24
|
€555.37M 607.09M USD | €3.59K 3.92K USD | €41.00 44.82 USD | €41.90 45.8 USD | €555.37M 607.09M USD | 17.58 | €2.36 2.58 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | €1.12 1.22 USD |
-2.61
|
€552.66M 604.13M USD | €25.00 27.33 USD | €1.12 1.22 USD | €1.12 1.22 USD | €552.66M 604.13M USD | 0 | -€0.05 -0.05 USD | |
| INDUS Holding AG INH.F | €21.20 23.17 USD |
-1.4
|
€551.11M 602.43M USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €551.11M 602.43M USD | 10.65 | €1.99 2.18 USD | |
| Hyster-Yale, Inc. HYEA.F | €29.60 32.36 USD |
+1.37
|
€550.39M 601.65M USD | €72.00 78.71 USD | €29.60 32.36 USD | €29.60 32.36 USD | €550.39M 601.65M USD | 246.66 | €0.12 0.13 USD | |
| Fiera Milano S.p.A. FM3.F | €7.66 8.37 USD |
-1.42
|
€549.53M 600.72M USD | €598.00 653.69 USD | €7.66 8.37 USD | €7.66 8.37 USD | €549.53M 600.72M USD | 28.37 | €0.27 0.3 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
0
|
€549.47M 600.65M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €549.47M 600.65M USD | 12.97 | €2.02 2.21 USD | |
| WashTec AG WSU.F | €41.00 44.82 USD |
-1.68
|
€548.68M 599.78M USD | €45.00 49.19 USD | €41.00 44.82 USD | €41.70 45.58 USD | €548.68M 599.78M USD | 17.37 | €2.36 2.58 USD | |
| IPH Limited 1IP.F | €1.96 2.14 USD |
+1.55
|
€546.91M 597.85M USD | €2.25K 2.46K USD | €1.96 2.14 USD | €1.96 2.14 USD | €546.91M 597.85M USD | 14.00 | €0.14 0.15 USD | |
| Alligo AB (publ) 1MH.F | €10.48 11.46 USD |
0
|
€544.64M 595.36M USD | €100.00 109.31 USD | €10.48 11.46 USD | €10.48 11.46 USD | €544.64M 595.36M USD | 23.28 | €0.45 0.49 USD | |
| Ellaktor S.A. HLL.F | €1.57 1.71 USD |
+0.26
|
€542.79M 593.34M USD | €1.00K 1.09K USD | €1.57 1.71 USD | €1.57 1.71 USD | €542.79M 593.34M USD | 0 | -€0.08 -0.08 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.25 12.3 USD |
0
|
€537.89M 587.98M USD | €119.00 130.08 USD | €11.15 12.19 USD | €11.35 12.41 USD | €537.89M 587.98M USD | 124.99 | €0.09 0.1 USD | |
| Mersen S.A. CBE.F | €20.40 22.3 USD |
-3.77
|
€533.20M 582.86M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €533.20M 582.86M USD | 10.25 | €1.99 2.18 USD | |
| Séché Environnement SA SCB0.F | €13.20 14.43 USD |
-2.94
|
€529.09M 578.36M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €529.09M 578.36M USD | 11.78 | €1.12 1.22 USD | |
| Séché Environnement SA SCB.F | €65.50 71.6 USD |
-2.96
|
€528.97M 578.23M USD | €20.00 21.86 USD | €65.30 71.38 USD | €65.50 71.6 USD | €528.97M 578.23M USD | 11.69 | €5.60 6.12 USD | |
| NTG Nordic Transport Group A/S NRSA.F | €23.70 25.91 USD |
-1.25
|
€525.10M 574.01M USD | €81.00 88.54 USD | €23.70 25.91 USD | €24.00 26.24 USD | €525.10M 574.01M USD | 18.37 | €1.29 1.41 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.30 3.61 USD |
0
|
€525.00M 573.89M USD | €10.80K 11.81K USD | €3.30 3.61 USD | €3.30 3.61 USD | €525.00M 573.89M USD | 110.00 | €0.03 0.03 USD | |
| Insteel Industries Inc. HZ8.F | €27.00 29.51 USD |
-2.17
|
€524.24M 573.07M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €524.24M 573.07M USD | 14.83 | €1.82 1.99 USD | |
| Eastman Kodak Company KODN.F | €5.42 5.92 USD |
+5.66
|
€522.01M 570.62M USD | €385.00 420.86 USD | €5.42 5.92 USD | €5.42 5.92 USD | €522.01M 570.62M USD | 0 | -€0.09 -0.09 USD | |
| Heartland Express, Inc. HLX.F | €6.60 7.21 USD |
-1.49
|
€521.79M 570.39M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €521.79M 570.39M USD | 0 | -€0.39 -0.4 USD | |
| 2G Energy AG 2GB.F | €26.70 29.19 USD |
-2.55
|
€520.26M 568.71M USD | €230.00 251.42 USD | €26.70 29.19 USD | €27.45 30.01 USD | €520.26M 568.71M USD | 19.34 | €1.38 1.51 USD | |
| PVA TePla AG TPE.F | €23.40 25.58 USD |
-5.42
|
€511.89M 559.56M USD | €710.00 776.13 USD | €23.16 25.32 USD | €24.06 26.3 USD | €511.89M 559.56M USD | 23.63 | €0.99 1.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.82 0.9 USD |
-14.58
|
€507.43M 554.69M USD | €1.25K 1.37K USD | €0.82 0.9 USD | €0.82 0.9 USD | €507.43M 554.69M USD | 13.66 | €0.06 0.07 USD | |
| NWPX Infrastructure, Inc. NW7.F | €52.50 57.39 USD |
0
|
€504.51M 551.49M USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €504.51M 551.49M USD | 16.56 | €3.17 3.47 USD | |
| Ryobi Limited RYO1.F | €14.30 15.63 USD |
-8.33
|
€502.34M 549.12M USD | €215.00 235.02 USD | €14.30 15.63 USD | €14.30 15.63 USD | €502.34M 549.12M USD | 12.43 | €1.15 1.26 USD | |
| AS Merko Ehitus MKS.F | €27.80 30.39 USD |
-1.42
|
€499.04M 545.52M USD | €105.00 114.78 USD | €27.80 30.39 USD | €27.80 30.39 USD | €499.04M 545.52M USD | 8.71 | €3.19 3.49 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | €21.80 23.83 USD |
-0.91
|
€490.84M 536.56M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €490.84M 536.56M USD | 19.99 | €1.09 1.19 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.07 USD |
-9.03
|
€486.31M 531.6M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €486.31M 531.6M USD | 6.54 | €0.01 0.01 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.27 10.13 USD |
-0.11
|
€483.23M 528.24M USD | €3.27K 3.58K USD | €9.27 10.13 USD | €9.27 10.13 USD | €483.23M 528.24M USD | 7.66 | €1.21 1.32 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.35 5.85 USD |
-2.73
|
€480.96M 525.75M USD | €1.14K 1.25K USD | €5.35 5.85 USD | €5.35 5.85 USD | €480.96M 525.75M USD | 10.28 | €0.52 0.57 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.45 1.59 USD |
+0.69
|
€480.33M 525.07M USD | €1.09K 1.2K USD | €1.45 1.59 USD | €1.45 1.59 USD | €480.33M 525.07M USD | 18.12 | €0.08 0.09 USD | |
| Recticel SA/NV RCZ.F | €8.30 9.07 USD |
-0.36
|
€479.92M 524.62M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €479.92M 524.62M USD | 75.45 | €0.11 0.12 USD | |
| Kforce Inc. ROF.F | €26.20 28.64 USD |
-2.24
|
€475.29M 519.56M USD | €396.00 432.88 USD | €26.20 28.64 USD | €26.20 28.64 USD | €475.29M 519.56M USD | 13.36 | €1.96 2.14 USD | |
| Rosenbauer International AG ROI.F | €43.50 47.55 USD |
-0.91
|
€465.94M 509.33M USD | €800.00 874.51 USD | €43.50 47.55 USD | €44.10 48.21 USD | €465.94M 509.33M USD | 14.94 | €2.91 3.18 USD | |
| Costain Group PLC 5JY.F | €1.63 1.78 USD |
-1.21
|
€465.25M 508.58M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.65 1.8 USD | €465.25M 508.58M USD | 12.53 | €0.13 0.14 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | €1.65 1.8 USD |
-0.84
|
€464.53M 507.79M USD | €2.66K 2.91K USD | €1.62 1.78 USD | €1.65 1.8 USD | €464.53M 507.79M USD | 20.62 | €0.08 0.09 USD | |
| Elixirr International plc 54K.F | €9.35 10.22 USD |
+1.08
|
€463.79M 506.98M USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.35 10.22 USD | €463.79M 506.98M USD | 22.80 | €0.41 0.45 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €6.97 7.62 USD |
-1.41
|
€453.23M 495.44M USD | €945.00 1.03K USD | €6.97 7.62 USD | €7.07 7.73 USD | €453.23M 495.44M USD | 17.00 | €0.41 0.45 USD | |
| Grenevia S.A. 8MF.SG | €0.67 0.73 USD |
+9.14
|
€452.05M 494.15M USD | €0.00 0 USD | €0.61 0.67 USD | €0.67 0.73 USD | €452.05M 494.15M USD | 4.77 | €0.14 0.15 USD | |
| Cass Information Systems, Inc. CC3.F | €34.40 37.6 USD |
-1.71
|
€450.10M 492.02M USD | €1.00 1.09 USD | €34.40 37.6 USD | €34.40 37.6 USD | €450.10M 492.02M USD | 19.54 | €1.76 1.92 USD | |
| Ardmore Shipping Corporation A61.F | €11.06 12.08 USD |
+2.98
|
€449.91M 491.82M USD | €800.00 874.51 USD | €11.06 12.08 USD | €11.06 12.08 USD | €449.91M 491.82M USD | 16.25 | €0.68 0.74 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.80 30.39 USD |
-0.71
|
€449.32M 491.17M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €449.32M 491.17M USD | 29.89 | €0.93 1.02 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.02 4.39 USD |
-5.63
|
€448.63M 490.41M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.74 5.18 USD | €448.63M 490.41M USD | 0 | -€1.00 -1.09 USD | |
| NORMA Group SE NOEJ.F | €12.94 14.15 USD |
-0.15
|
€447.29M 488.95M USD | €100.00 109.31 USD | €12.94 14.15 USD | €12.94 14.15 USD | €447.29M 488.95M USD | 0 | -€1.69 -1.8 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.40 9.18 USD |
0
|
€447.20M 488.85M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €447.20M 488.85M USD | 16.47 | €0.51 0.56 USD | |
| BlueLinx Holdings Inc. FZG1.F | €52.50 57.39 USD |
-4.55
|
€446.34M 487.91M USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €446.34M 487.91M USD | 34.76 | €1.51 1.65 USD | |
| Cool Company Ltd. HQ3.F | €8.26 9.03 USD |
+0.12
|
€443.00M 484.25M USD | €9.00 9.84 USD | €8.26 9.03 USD | €8.26 9.03 USD | €443.00M 484.25M USD | 9.07 | €0.91 0.99 USD | |
| HOMAG Group AG HG1.F | €28.20 30.83 USD |
+2.92
|
€442.40M 483.6M USD | €5.00 5.47 USD | €26.20 28.64 USD | €28.20 30.83 USD | €442.40M 483.6M USD | 134.28 | €0.21 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||