$3.41T
Общая капитализация
$99.47B
Общий объем
BTC 62.58%     ETH 8.72%
Доминирование

Германия Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (33)
Инструменты и принадлежности (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ringmetall SE  HP3A.DE $3.2 3.5 USD
-1.23
$93.02M 101.68M USD $4.12K 4.51K USD $3.2 3.5 USD $3.2 3.5 USD $93.02M 101.68M USD 8.88 $0.36 0.39 USD
Techtronic Industries Company Limited  TIB.F $46.2 50.5 USD
-0.43
$17.38B 19B USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $17.38B 19B USD 17.56 $2.63 2.87 USD
Techtronic Industries Company Limited  TIB1.F $9.33 10.2 USD
-0.66
$17.34B 18.96B USD $20 21.86 USD $9.33 10.2 USD $9.33 10.2 USD $17.34B 18.96B USD 17.60 $0.53 0.58 USD
Snap-on Incorporated  SPU.F $261.9 286.29 USD
-1.02
$13.7B 14.97B USD $18 19.68 USD $264.6 289.24 USD $264.6 289.24 USD $13.7B 14.97B USD 15.91 $16.46 17.99 USD
RBC Bearings Incorporated  B1X.F $322 351.99 USD
-2.42
$10.14B 11.08B USD $32 34.98 USD $330 360.73 USD $330 360.73 USD $10.14B 11.08B USD 48.56 $6.63 7.25 USD
Lincoln Electric Holdings, Inc.  LNE.F $174 190.21 USD
-1.14
$9.83B 10.75B USD $4 4.37 USD $174 190.21 USD $174 190.21 USD $9.83B 10.75B USD 24.89 $6.99 7.64 USD
Stanley Black & Decker, Inc.  SWF.F $56.5 61.76 USD
-1.26
$8.74B 9.56B USD $70 76.52 USD $56.5 61.76 USD $56.72 62 USD $8.74B 9.56B USD 27.83 $2.03 2.22 USD
AB SKF (publ)  SKFB.F $18.93 20.69 USD
+0.16
$8.71B 9.52B USD $5 5.47 USD $18.93 20.69 USD $18.93 20.69 USD $8.71B 9.52B USD 14.90 $1.27 1.39 USD
AB SKF (publ)  SKFA.F $18.95 20.71 USD
-1.04
$8.61B 9.41B USD $2 2.19 USD $18.95 20.71 USD $18.95 20.71 USD $8.61B 9.41B USD 14.92 $1.27 1.39 USD
Makita Corporation  MK2A.F $25.04 27.37 USD
-1.96
$6.76B 7.39B USD $39 42.63 USD $25.54 27.92 USD $25.54 27.92 USD $6.76B 7.39B USD 14.30 $1.75 1.91 USD
The Toro Company  TO2.F $59.58 65.13 USD
-0.9
$5.93B 6.48B USD $50 54.66 USD $60.12 65.72 USD $60.12 65.72 USD $5.93B 6.48B USD 17.78 $3.35 3.66 USD
The Timken Company  TKH.F $62.5 68.32 USD
-0.79
$4.37B 4.78B USD $88 96.2 USD $63 68.87 USD $63 68.87 USD $4.37B 4.78B USD 15.66 $3.99 4.36 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $45.8 50.07 USD
0
$3.61B 3.95B USD $300 327.94 USD $45.8 50.07 USD $46.1 50.39 USD $3.61B 3.95B USD 21.20 $2.16 2.36 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $45.7 49.96 USD
-0.22
$3.6B 3.94B USD $240 262.35 USD $45.7 49.96 USD $45.7 49.96 USD $3.6B 3.94B USD 21.15 $2.16 2.36 USD
MISUMI Group Inc.  MS3.F $11.2 12.24 USD
0
$3.1B 3.39B USD $109 119.15 USD $11.2 12.24 USD $11.2 12.24 USD $3.1B 3.39B USD 14.35 $0.78 0.85 USD
DMG Mori Co., Ltd.  0MO.F $18.8 20.55 USD
+3.3
$2.74B 2.99B USD $21 22.96 USD $18.2 19.9 USD $18.2 19.9 USD $2.74B 2.99B USD 28.92 $0.65 0.71 USD
Husqvarna AB (publ)  HRZA.F $4.43 4.84 USD
+0.91
$2.55B 2.79B USD $50 54.66 USD $4.39 4.79 USD $4.41 4.82 USD $2.55B 2.79B USD 29.50 $0.15 0.16 USD
Husqvarna AB (publ)  HRZ.F $4.4 4.81 USD
-0.74
$2.51B 2.74B USD $9K 9.84K USD $4.4 4.81 USD $4.4 4.81 USD $2.51B 2.74B USD 29.31 $0.15 0.16 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
Kennametal Inc.  KM3.F $19.4 21.21 USD
+0.52
$1.5B 1.64B USD $173 189.11 USD $19.4 21.21 USD $19.4 21.21 USD $1.5B 1.64B USD 16.30 $1.19 1.3 USD
OSG Corporation  OSG.F $9.8 10.71 USD
+1.03
$830.44M 907.79M USD $15 16.4 USD $9.7 10.6 USD $9.7 10.6 USD $830.44M 907.79M USD 12.89 $0.76 0.83 USD
NTN Corporation  NTN.F $1.29 1.41 USD
+0.78
$693.16M 757.71M USD $188 205.51 USD $1.29 1.41 USD $1.29 1.41 USD $693.16M 757.71M USD 0 -$0.27 -0.2 USD
Einhell Germany AG  EIN3.F $165.2 180.59 USD
0
$631.55M 690.37M USD $0 0 USD $0 0 USD $0 0 USD $631.55M 690.37M USD 0 $0 0 USD
Nachi-Fujikoshi Corp.  8UM.F $17.6 19.24 USD
+0.57
$411.19M 449.48M USD $86 94.01 USD $17.5 19.13 USD $17.5 19.13 USD $411.19M 449.48M USD 15.43 $1.14 1.25 USD
TOYA S.A.  6PJ.F $2 2.19 USD
+5.26
$157.43M 172.09M USD $546 596.85 USD $1.9 2.08 USD $1.9 2.08 USD $157.43M 172.09M USD 8.33 $0.24 0.26 USD
Emak S.p.A.  EK4.F $0.77 0.84 USD
-0.51
$138.83M 151.76M USD $164 179.27 USD $0.78 0.85 USD $0.78 0.85 USD $138.83M 151.76M USD 25.76 $0.03 0.03 USD
OMER S.p.A.  9WR.F $4.58 5.01 USD
+5.05
$131.75M 144.02M USD $50 54.66 USD $4.36 4.77 USD $4.36 4.77 USD $131.75M 144.02M USD 11.74 $0.39 0.43 USD
The Eastern Company  EAQ.F $19.9 21.75 USD
0
$121.83M 133.18M USD $232 253.61 USD $19.9 21.75 USD $19.9 21.75 USD $121.83M 133.18M USD 10.99 $1.81 1.98 USD
Ringmetall SE  HP3A.F $3.08 3.37 USD
0
$89.53M 97.87M USD $1.07K 1.17K USD $3.08 3.37 USD $3.08 3.37 USD $89.53M 97.87M USD 8.55 $0.36 0.39 USD
Mincon Group plc  MIO.F $0.4099 0.45 USD
0
$87.11M 95.23M USD $131 143.2 USD $0.4099 0.45 USD $0.4099 0.45 USD $87.11M 95.23M USD 20.50 $0.02 0.02 USD
Wise Holdings Co.,Ltd.  1Y0.F $0.45 0.49 USD
0
$64.5M 70.5M USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $64.5M 70.5M USD 45.00 $0.01 0.01 USD
Advanex Inc.  DCV.F $4.64 5.07 USD
0
$20M 21.86M USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $20M 21.86M USD 0 -$1.47 -1.6 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь