Германия Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Промышленность (63)
- {{item.name}}
- Все секторы
- Промышленность (63)
Авиакомпании (63)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $23.84 26.06 USD |
+2.67
|
$25.96B 28.38B USD | $2.95K 3.22K USD | $23.5 25.69 USD | $23.85 26.07 USD | $25.96B 28.38B USD | 16.32 | $1.46 1.6 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.09 USD |
+1.2
|
$8.87B 9.69B USD | $9.08K 9.93K USD | $7.29 7.96 USD | $7.4 8.09 USD | $8.87B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.32 8 USD |
+0.11
|
$8.77B 9.58B USD | $2.93M 3.2M USD | $7.26 7.93 USD | $7.37 8.06 USD | $8.77B 9.58B USD | 7.10 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $9.98 10.91 USD |
-0.05
|
$6.58B 7.2B USD | $1.15K 1.26K USD | $9.9 10.82 USD | $10.12 11.07 USD | $6.58B 7.2B USD | 11.74 | $0.85 0.93 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.23 1.34 USD |
+2.93
|
$1.3B 1.42B USD | $7.5K 8.2K USD | $1.19 1.31 USD | $1.23 1.34 USD | $1.3B 1.42B USD | 11.16 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-0.08
|
$1.3B 1.42B USD | $4.18K 4.57K USD | $12.48 13.64 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.81 46.8 USD |
+2.42
|
$28.4B 31.04B USD | $144 157.41 USD | $42.36 46.3 USD | $42.81 46.8 USD | $28.4B 31.04B USD | 8.95 | $4.78 5.23 USD | |
| Ryanair Holdings plc RY4D.F | $49 53.56 USD |
+1.66
|
$26.01B 28.43B USD | $1.19K 1.3K USD | $49 53.56 USD | $49.2 53.78 USD | $26.01B 28.43B USD | 16.83 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.51 25.7 USD |
-1.22
|
$24.98B 27.3B USD | $122 133.36 USD | $23.51 25.7 USD | $23.88 26.1 USD | $24.98B 27.3B USD | 16.21 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $70.36 76.91 USD |
+2.54
|
$22.98B 25.12B USD | $264 288.59 USD | $69.5 75.97 USD | $70.42 76.98 USD | $22.98B 25.12B USD | 7.55 | $9.31 10.18 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.53 74.91 USD |
+0.01
|
$22.42B 24.5B USD | $75 81.99 USD | $68.53 74.91 USD | $68.53 74.91 USD | $22.42B 24.5B USD | 7.36 | $9.31 10.18 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.02 4.39 USD |
+0.4
|
$18.74B 20.48B USD | $1K 1.09K USD | $3.98 4.36 USD | $4.02 4.39 USD | $18.74B 20.48B USD | 6.80 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $28.68 31.35 USD |
+1.29
|
$16.62B 18.17B USD | $100 109.31 USD | $28.68 31.35 USD | $28.68 31.35 USD | $16.62B 18.17B USD | 38.23 | $0.75 0.82 USD | |
| Air China Limited AD2.F | $0.6199 0.68 USD |
+1.11
|
$14.63B 16B USD | $6.2K 6.78K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $14.63B 16B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12 13.12 USD |
+0.84
|
$14.6B 15.95B USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $14.6B 15.95B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.63 5.06 USD |
-0.86
|
$13.82B 15.11B USD | $3 3.28 USD | $4.63 5.06 USD | $4.63 5.06 USD | $13.82B 15.11B USD | 8.11 | $0.57 0.62 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.45 USD |
-0.1
|
$11.23B 12.27B USD | $200 218.63 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $11.23B 12.27B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
-0.62
|
$9.66B 10.56B USD | $70K 76.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.66B 10.56B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.91 6.46 USD |
+0.72
|
$8.95B 9.78B USD | $12K 13.12K USD | $5.91 6.46 USD | $5.91 6.46 USD | $8.95B 9.78B USD | 12.85 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.1 7.76 USD |
-2.07
|
$8.58B 9.37B USD | $208 227.37 USD | $7.1 7.76 USD | $7.35 8.03 USD | $8.58B 9.37B USD | 6.89 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.8 18.36 USD |
0
|
$8.06B 8.81B USD | $60 65.59 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.06B 8.81B USD | 9.76 | $1.72 1.88 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.6 9.4 USD |
-0.58
|
$7.58B 8.28B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.58B 8.28B USD | 11.94 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.2 18.8 USD |
-0.58
|
$7.58B 8.28B USD | $45 49.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.58B 8.28B USD | 11.86 | $1.45 1.59 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.16 1.27 USD |
-0.85
|
$7.51B 8.21B USD | $1.64K 1.79K USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.51B 8.21B USD | 8.28 | $0.14 0.15 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.45 5.96 USD |
-0.91
|
$7.51B 8.21B USD | $965 1.05K USD | $5.45 5.96 USD | $5.45 5.96 USD | $7.51B 8.21B USD | 7.56 | $0.72 0.79 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $9.79 10.7 USD |
-1.21
|
$6.46B 7.06B USD | $500 546.57 USD | $9.79 10.7 USD | $9.79 10.7 USD | $6.46B 7.06B USD | 11.51 | $0.85 0.93 USD | |
| Alaska Air Group, Inc. ALK.F | $43.01 47.02 USD |
-0.55
|
$5.22B 5.71B USD | $30 32.79 USD | $43.01 47.02 USD | $43.01 47.02 USD | $5.22B 5.71B USD | 18.30 | $2.35 2.57 USD | |
| easyJet plc EJTS.F | $6.05 6.61 USD |
-0.82
|
$4.62B 5.05B USD | $2K 2.19K USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.62B 5.05B USD | 9.60 | $0.63 0.69 USD | |
| easyJet plc EJT1.F | $6.12 6.69 USD |
-1.54
|
$4.6B 5.03B USD | $10 10.93 USD | $6.12 6.69 USD | $6.12 6.69 USD | $4.6B 5.03B USD | 9.72 | $0.63 0.69 USD | |
| Air Canada ADH2.F | $13.25 14.48 USD |
+1.15
|
$3.98B 4.35B USD | $535 584.83 USD | $13.25 14.48 USD | $13.25 14.48 USD | $3.98B 4.35B USD | 4.69 | $2.82 3.08 USD | |
| Copa Holdings, S.A. C2H.F | $93.5 102.21 USD |
+1.63
|
$3.94B 4.31B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.94B 4.31B USD | 7.54 | $12.4 13.55 USD | |
| SkyWest, Inc. SY2.F | $89 97.29 USD |
+1.71
|
$3.68B 4.03B USD | $12 13.12 USD | $89 97.29 USD | $89 97.29 USD | $3.68B 4.03B USD | 12.02 | $7.4 8.09 USD | |
| Air France-KLM SA FQZ.F | $0.9599 1.04 USD |
+3.24
|
$2.6B 2.84B USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.6B 2.84B USD | 5.30 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $39.6 43.29 USD |
+3.12
|
$2.09B 2.29B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $2.09B 2.29B USD | 25.06 | $1.58 1.73 USD | |
| JetBlue Airways Corporation JAW.F | $3.81 4.17 USD |
+2.75
|
$1.38B 1.51B USD | $10 10.93 USD | $3.74 4.08 USD | $3.81 4.17 USD | $1.38B 1.51B USD | 0 | -$0.66 -0.7 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI20.F | $3.08 3.37 USD |
0
|
$1.29B 1.41B USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.29B 1.41B USD | 6.84 | $0.45 0.49 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $12.5 13.66 USD |
+3.82
|
$1.15B 1.25B USD | $2 2.19 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.15B 1.25B USD | 8.62 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
+2.13
|
$993.74M 1.09B USD | $3.04K 3.32K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $993.74M 1.09B USD | 14.40 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $49.6 54.22 USD |
+0.81
|
$920.86M 1.01B USD | $211 230.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $920.86M 1.01B USD | 0 | -$9.9 -10.8 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.36 3.67 USD |
-0.59
|
$757.25M 827.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.25M 827.78M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
+1.99
|
$698.65M 763.72M USD | $566 618.71 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $698.65M 763.72M USD | 7.70 | $0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4 4.37 USD |
-1.48
|
$460.01M 502.86M USD | $108 118.06 USD | $4 4.37 USD | $4 4.37 USD | $460.01M 502.86M USD | 0 | -$5.35 -5.8 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+3.77
|
$396.72M 433.67M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396.72M 433.67M USD | 2.75 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.08 14.3 USD |
-0.15
|
$236.99M 259.06M USD | $198 216.44 USD | $13.08 14.3 USD | $13.08 14.3 USD | $236.99M 259.06M USD | 6.22 | $2.1 2.3 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$135.66M 148.29M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $135.66M 148.29M USD | 0 | -$12.19 -13.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+1.69
|
$34.16M 37.34M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.16M 37.34M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.76 0.83 USD |
0
|
$32.56M 35.6M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.56M 35.6M USD | 0 | -$4.46 -4.8 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}