Германия Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (3)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (42)
- Munich (1)
- XETRA (4)
Промышленность (47)
- {{item.name}}
- Все секторы
- Промышленность (47)
Авиакомпании (47)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4C.DE | €29.59 32.35 USD |
+0.34
|
€31.10B 33.99B USD | €21.89K 23.93K USD | €29.32 32.05 USD | €29.59 32.35 USD | €31.10B 33.99B USD | 13.20 | €2.24 2.45 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.57 9.37 USD |
-1.11
|
€11.04B 12.07B USD | €21.44K 23.44K USD | €8.57 9.37 USD | €8.75 9.56 USD | €11.04B 12.07B USD | 6.30 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.59 9.39 USD |
-0.83
|
€10.29B 11.25B USD | €2.79M 3.05M USD | €8.56 9.35 USD | €8.76 9.58 USD | €10.29B 11.25B USD | 6.31 | €1.36 1.49 USD | ||
| American Airlines Group Inc. A1G.DE | €13.37 14.62 USD |
+0.57
|
€8.83B 9.65B USD | €6.83K 7.46K USD | €13.24 14.47 USD | €13.49 14.75 USD | €8.83B 9.65B USD | 18.07 | €0.74 0.81 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.46 1.6 USD |
+1.67
|
€1.54B 1.68B USD | €3.00K 3.28K USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.54B 1.68B USD | 7.70 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.52 15.87 USD |
+0.83
|
€1.50B 1.64B USD | €1.92K 2.1K USD | €14.43 15.77 USD | €14.52 15.87 USD | €1.50B 1.64B USD | 8.02 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.71 65.27 USD |
+0.39
|
€38.99B 42.62B USD | €260.00 284.22 USD | €59.71 65.27 USD | €59.99 65.58 USD | €38.99B 42.62B USD | 9.88 | €6.04 6.6 USD | ||
| Ryanair Holdings plc RY4D.F | €61.00 66.68 USD |
+1.67
|
€32.05B 35.04B USD | €400.00 437.25 USD | €61.00 66.68 USD | €61.00 66.68 USD | €32.05B 35.04B USD | 13.58 | €4.49 4.91 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €96.59 105.59 USD |
-0.39
|
€31.27B 34.18B USD | €120.00 131.18 USD | €96.59 105.59 USD | €96.59 105.59 USD | €31.27B 34.18B USD | 11.36 | €8.50 9.29 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €96.29 105.26 USD |
+0.04
|
€31.17B 34.08B USD | €133.00 145.39 USD | €95.89 104.82 USD | €96.29 105.26 USD | €31.17B 34.08B USD | 11.32 | €8.50 9.29 USD | ||
| Ryanair Holdings plc RY4C.F | €29.11 31.82 USD |
-1.32
|
€30.59B 33.44B USD | €100.00 109.31 USD | €29.11 31.82 USD | €29.11 31.82 USD | €30.59B 33.44B USD | 12.99 | €2.24 2.45 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.78 5.22 USD |
+0.46
|
€22.04B 24.09B USD | €200.00 218.63 USD | €4.78 5.22 USD | €4.78 5.22 USD | €22.04B 24.09B USD | 7.46 | €0.64 0.7 USD | ||
| Southwest Airlines Co. SWN.F | €34.59 37.81 USD |
-0.46
|
€17.89B 19.55B USD | €115.00 125.71 USD | €34.59 37.81 USD | €34.59 37.81 USD | €17.89B 19.55B USD | 64.05 | €0.54 0.59 USD | ||
| Air China Limited AD2.F | €0.75 0.82 USD |
-1.35
|
€17.25B 18.86B USD | €31.51K 34.44K USD | €0.75 0.82 USD | €0.75 0.82 USD | €17.25B 18.86B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €14.40 15.74 USD |
-4
|
€17.20B 18.8B USD | €50.00 54.66 USD | €14.40 15.74 USD | €14.40 15.74 USD | €17.20B 18.8B USD | 720.00 | €0.02 0.02 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.57 0.62 USD |
+0.89
|
€15.53B 16.98B USD | €208.00 227.37 USD | €0.57 0.62 USD | €0.57 0.62 USD | €15.53B 16.98B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.17 4.55 USD |
+1.02
|
€13.01B 14.23B USD | €3.20K 3.5K USD | €4.17 4.55 USD | €4.17 4.55 USD | €13.01B 14.23B USD | 8.86 | €0.47 0.51 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.62 0.68 USD |
-1.35
|
€11.24B 12.29B USD | €360.00 393.53 USD | €0.62 0.68 USD | €0.62 0.68 USD | €11.24B 12.29B USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.40 9.18 USD |
-3.45
|
€10.93B 11.94B USD | €1.06K 1.16K USD | €8.40 9.18 USD | €8.75 9.56 USD | €10.93B 11.94B USD | 6.17 | €1.36 1.49 USD | ||
| American Airlines Group Inc. A1G.F | €13.17 14.39 USD |
+0.57
|
€8.81B 9.63B USD | €5.00 5.47 USD | €13.17 14.39 USD | €13.17 14.39 USD | €8.81B 9.63B USD | 17.79 | €0.74 0.81 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.35 6.94 USD |
+0.79
|
€8.80B 9.62B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €8.80B 9.62B USD | 8.24 | €0.77 0.84 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.31 1.43 USD |
+1.55
|
€8.45B 9.24B USD | €874.00 955.4 USD | €1.31 1.43 USD | €1.31 1.43 USD | €8.45B 9.24B USD | 8.73 | €0.15 0.16 USD | ||
| ANA Holdings Inc. ANCA.F | €16.30 17.82 USD |
+0.62
|
€7.62B 8.33B USD | €305.00 333.41 USD | €16.30 17.82 USD | €16.30 17.82 USD | €7.62B 8.33B USD | 10.51 | €1.55 1.69 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.00 17.49 USD |
-0.62
|
€6.94B 7.59B USD | €65.00 71.05 USD | €16.00 17.49 USD | €16.00 17.49 USD | €6.94B 7.59B USD | 10.38 | €1.54 1.68 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.85 8.58 USD |
-0.63
|
€6.81B 7.45B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €6.81B 7.45B USD | 10.19 | €0.77 0.84 USD | ||
| Alaska Air Group, Inc. ALK.F | €44.13 48.24 USD |
+1.4
|
€5.21B 5.7B USD | €340.00 371.67 USD | €44.13 48.24 USD | €44.13 48.24 USD | €5.21B 5.7B USD | 42.84 | €1.03 1.13 USD | ||
| easyJet plc EJTS.F | €5.80 6.34 USD |
+0.87
|
€4.49B 4.91B USD | €62.00 67.77 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.49B 4.91B USD | 7.83 | €0.74 0.81 USD | ||
| easyJet plc EJT1.F | €5.84 6.38 USD |
-0.14
|
€4.44B 4.85B USD | €6.19K 6.77K USD | €5.84 6.38 USD | €5.84 6.38 USD | €4.44B 4.85B USD | 7.89 | €0.74 0.81 USD | ||
| Copa Holdings, S.A. C2H.F | €101.00 110.41 USD |
-0.98
|
€4.17B 4.55B USD | €2.00 2.19 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.17B 4.55B USD | 7.37 | €13.69 14.97 USD | ||
| SkyWest, Inc. SY2.F | €88.00 96.2 USD |
+2.33
|
€3.63B 3.97B USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.63B 3.97B USD | 9.86 | €8.92 9.75 USD | ||
| Air Canada ADH2.F | €11.84 12.94 USD |
+3.45
|
€3.54B 3.87B USD | €206.00 225.19 USD | €11.84 12.94 USD | €11.84 12.94 USD | €3.54B 3.87B USD | 0 | -€0.43 -0.4 USD | ||
| Air France-KLM SA FQZ.F | €1.14 1.25 USD |
+0.88
|
€3.08B 3.37B USD | €43.00 47 USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.08B 3.37B USD | 3.56 | €0.32 0.35 USD | ||
| Exchange Income Corporation 0ON.F | €50.50 55.2 USD |
0
|
€2.74B 3B USD | €30.00 32.79 USD | €50.50 55.2 USD | €51.00 55.75 USD | €2.74B 3B USD | 29.53 | €1.71 1.87 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.52 3.85 USD |
+2.33
|
€1.46B 1.59B USD | €100.00 109.31 USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.46B 1.59B USD | 7.82 | €0.45 0.49 USD | ||
| JetBlue Airways Corporation JAW.F | €3.98 4.35 USD |
-1.24
|
€1.45B 1.58B USD | €337.00 368.39 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.45B 1.58B USD | 0 | -€1.11 -1.2 USD | ||
| Allegiant Travel Company AGH.F | €72.50 79.25 USD |
0
|
€1.33B 1.45B USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.33B 1.45B USD | 0 | -€13.93 -15.2 USD | ||
| Aegean Airlines S.A. 32A.F | €14.02 15.33 USD |
+0.72
|
€1.27B 1.39B USD | €300.00 327.94 USD | €14.02 15.33 USD | €14.02 15.33 USD | €1.27B 1.39B USD | 8.10 | €1.73 1.89 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.26 4.66 USD |
-1.39
|
€960.08M 1.05B USD | €0.00 0 USD | €4.24 4.63 USD | €4.26 4.66 USD | €960.08M 1.05B USD | 0 | -€0.03 -0.03 USD | ||
| Air New Zealand Limited BZU.F | €0.27 0.3 USD |
-2.5
|
€933.21M 1.02B USD | €10.85K 11.86K USD | €0.27 0.3 USD | €0.27 0.3 USD | €933.21M 1.02B USD | 13.65 | €0.02 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €7.35 8.03 USD |
+9.7
|
€903.67M 987.83M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.35 8.03 USD | €903.67M 987.83M USD | 0 | -€0.47 -0.5 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.40 0.44 USD |
0
|
€889.45M 972.29M USD | €319.00 348.71 USD | €0.40 0.44 USD | €0.40 0.44 USD | €889.45M 972.29M USD | 8.00 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.61
|
€431.63M 471.83M USD | €11.07K 12.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €431.63M 471.83M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.74 13.93 USD |
-1.24
|
€231.04M 252.56M USD | €19.00 20.77 USD | €12.74 13.93 USD | €12.74 13.93 USD | €231.04M 252.56M USD | 4.68 | €2.72 2.97 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.45 0.49 USD |
+1.35
|
€30.69M 33.55M USD | €200.00 218.63 USD | €0.45 0.49 USD | €0.45 0.49 USD | €30.69M 33.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}